Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1990	GBX	174	174	174	174	174	+2 (+1.16%)
8 Jun 1990	GBX	172	172	172	172	172	-1 (-0.58%)
7 Jun 1990	GBX	173	173	173	173	173	+1 (+0.58%)
4 Jun 1990	GBX	172	172	172	172	172	-2 (-1.15%)
1 Jun 1990	GBX	174	174	174	174	174	+2 (+1.16%)
30 May 1990	GBX	172	172	172	172	172	+4 (+2.38%)
24 May 1990	GBX	168	168	168	168	168	-3.5 (-2.04%)
23 May 1990	GBX	171.5	171.5	171.5	171.5	171.5	+7.5 (+4.57%)
22 May 1990	GBX	164	164	164	164	164	+4 (+2.50%)
21 May 1990	GBX	160	160	160	160	160	+1 (+0.63%)
18 May 1990	GBX	159	159	159	159	159	-1 (-0.63%)
17 May 1990	GBX	160	160	160	160	160	+2 (+1.27%)
16 May 1990	GBX	158	158	158	158	158	+4 (+2.60%)
15 May 1990	GBX	154	154	154	154	154	+1 (+0.65%)
8 May 1990	GBX	153	153	153	153	153	-2 (-1.29%)
30 Apr 1990	GBX	155	155	155	155	155	-4 (-2.52%)
24 Apr 1990	GBX	159	159	159	159	159	-1 (-0.63%)
23 Apr 1990	GBX	160	160	160	160	160	-1 (-0.62%)
18 Apr 1990	GBX	161	161	161	161	161	-1 (-0.62%)
10 Apr 1990	GBX	162	162	162	162	162	-1 (-0.61%)
2 Apr 1990	GBX	163	163	163	163	163	-2 (-1.21%)
30 Mar 1990	GBX	165	165	165	165	165	+1 (+0.61%)
29 Mar 1990	GBX	164	164	164	164	164	+1 (+0.61%)
28 Mar 1990	GBX	163	163	163	163	163	-2 (-1.21%)
27 Mar 1990	GBX	165	165	165	165	165	-2 (-1.20%)
26 Mar 1990	GBX	167	167	167	167	167	-2 (-1.18%)
23 Mar 1990	GBX	169	169	169	169	169	-3 (-1.74%)
22 Mar 1990	GBX	172	172	172	172	172	+11 (+6.83%)
16 Mar 1990	GBX	161	161	161	161	161	+1 (+0.63%)
15 Mar 1990	GBX	160	160	160	160	160	+3 (+1.91%)