Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 1990	GBX	157	157	157	157	157	+6 (+3.97%)
13 Mar 1990	GBX	151	151	151	151	151	+2 (+1.34%)
12 Mar 1990	GBX	149	149	149	149	149	-2 (-1.32%)
6 Mar 1990	GBX	151	151	151	151	151	-2 (-1.31%)
5 Mar 1990	GBX	153	153	153	153	153	-2 (-1.29%)
1 Mar 1990	GBX	155	155	155	155	155	-4 (-2.52%)
28 Feb 1990	GBX	159	159	159	159	159	+1 (+0.63%)
26 Feb 1990	GBX	158	158	158	158	158	-2 (-1.25%)
22 Feb 1990	GBX	160	160	160	160	160	+1 (+0.63%)
21 Feb 1990	GBX	159	159	159	159	159	-4 (-2.45%)
20 Feb 1990	GBX	163	163	163	163	163	-1 (-0.61%)
16 Feb 1990	GBX	164	164	164	164	164	-1 (-0.61%)
15 Feb 1990	GBX	165	165	165	165	165	-1 (-0.60%)
12 Feb 1990	GBX	166	166	166	166	166	+1 (+0.61%)
9 Feb 1990	GBX	165	165	165	165	165	-1 (-0.60%)
8 Feb 1990	GBX	166	166	166	166	166	+1 (+0.61%)
7 Feb 1990	GBX	165	165	165	165	165	-4 (-2.37%)
6 Feb 1990	GBX	169	169	169	169	169	-1 (-0.59%)
5 Feb 1990	GBX	170	170	170	170	170	-1 (-0.58%)
2 Feb 1990	GBX	171	171	171	171	171	+1 (+0.59%)
31 Jan 1990	GBX	170	170	170	170	170	-3 (-1.73%)
30 Jan 1990	GBX	173	173	173	173	173	+3 (+1.76%)
25 Jan 1990	GBX	170	170	170	170	170	+4 (+2.41%)
23 Jan 1990	GBX	166	166	166	166	166	-1 (-0.60%)
19 Jan 1990	GBX	167	167	167	167	167	+1 (+0.60%)
17 Jan 1990	GBX	166	166	166	166	166	+1 (+0.61%)
16 Jan 1990	GBX	165	165	165	165	165	-2 (-1.20%)
15 Jan 1990	GBX	167	167	167	167	167	-5 (-2.91%)
12 Jan 1990	GBX	172	172	172	172	172	-2 (-1.15%)
11 Jan 1990	GBX	174	174	174	174	174	+9 (+5.45%)