Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1990	GBX	165	165	165	165	165	-1 (-0.60%)
4 Jan 1990	GBX	166	166	166	166	166	+2 (+1.22%)
3 Jan 1990	GBX	164	164	164	164	164	-1 (-0.61%)
29 Dec 1989	GBX	165	165	165	165	165	-1 (-0.60%)
28 Dec 1989	GBX	166	166	166	166	166	+2 (+1.22%)
14 Dec 1989	GBX	164	164	164	164	164	+1 (+0.61%)
13 Dec 1989	GBX	163	163	163	163	163	+2 (+1.24%)
12 Dec 1989	GBX	161	161	161	161	161	+1 (+0.63%)
11 Dec 1989	GBX	160	160	160	160	160	+1 (+0.63%)
7 Dec 1989	GBX	159	159	159	159	159	-1 (-0.63%)
6 Dec 1989	GBX	160	160	160	160	160	+2 (+1.27%)
4 Dec 1989	GBX	158	158	158	158	158	+2 (+1.28%)
1 Dec 1989	GBX	156	156	156	156	156	+1 (+0.65%)
30 Nov 1989	GBX	155	155	155	155	155	+2 (+1.31%)
28 Nov 1989	GBX	153	153	153	153	153	+4 (+2.68%)
27 Nov 1989	GBX	149	149	149	149	149	-1 (-0.67%)
23 Nov 1989	GBX	150	150	150	150	150	+2 (+1.35%)
20 Nov 1989	GBX	148	148	148	148	148	-1 (-0.67%)
17 Nov 1989	GBX	149	149	149	149	149	+1 (+0.68%)
16 Nov 1989	GBX	148	148	148	148	148	+3 (+2.07%)
13 Nov 1989	GBX	145	145	145	145	145	-1 (-0.68%)
10 Nov 1989	GBX	146	146	146	146	146	-3 (-2.01%)
8 Nov 1989	GBX	149	149	149	149	149	-3 (-1.97%)
7 Nov 1989	GBX	152	152	152	152	152	0.0 (0.0%)
6 Nov 1989	GBX	152	152	152	152	152	-2 (-1.30%)
3 Nov 1989	GBX	154	154	154	154	154	-1 (-0.65%)
1 Nov 1989	GBX	155	155	155	155	155	+2 (+1.31%)
30 Oct 1989	GBX	153	153	153	153	153	+2 (+1.32%)
24 Oct 1989	GBX	151	151	151	151	151	-6 (-3.82%)
23 Oct 1989	GBX	157	157	157	157	157	+2 (+1.29%)