Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Aug 1989	GBX	178	178	178	178	178	-1 (-0.56%)
21 Aug 1989	GBX	179	179	179	179	179	+1 (+0.56%)
17 Aug 1989	GBX	178	178	178	178	178	+6 (+3.49%)
16 Aug 1989	GBX	172	172	172	172	172	-5 (-2.82%)
14 Aug 1989	GBX	177	177	177	177	177	-1 (-0.56%)
11 Aug 1989	GBX	178	178	178	178	178	-1 (-0.56%)
10 Aug 1989	GBX	179	179	179	179	179	+1 (+0.56%)
9 Aug 1989	GBX	178	178	178	178	178	+4 (+2.30%)
8 Aug 1989	GBX	174	174	174	174	174	+2 (+1.16%)
7 Aug 1989	GBX	172	172	172	172	172	+1 (+0.58%)
2 Aug 1989	GBX	171	171	171	171	171	-1 (-0.58%)
1 Aug 1989	GBX	172	172	172	172	172	+4 (+2.38%)
31 Jul 1989	GBX	168	168	168	168	168	0.0 (0.0%)
28 Jul 1989	GBX	168	168	168	168	168	0.0 (0.0%)
27 Jul 1989	GBX	168	168	168	168	168	-5 (-2.89%)
25 Jul 1989	GBX	173	173	173	173	173	+1 (+0.58%)
24 Jul 1989	GBX	172	172	172	172	172	+1 (+0.58%)
21 Jul 1989	GBX	171	171	171	171	171	+9 (+5.56%)
20 Jul 1989	GBX	162	162	162	162	162	+11 (+7.28%)
19 Jul 1989	GBX	151	151	151	151	151	0.0 (0.0%)
17 Jul 1989	GBX	151	151	151	151	151	0.0 (0.0%)
14 Jul 1989	GBX	151	151	151	151	151	-5 (-3.21%)
13 Jul 1989	GBX	156	156	156	156	156	+1 (+0.65%)
12 Jul 1989	GBX	155	155	155	155	155	+1 (+0.65%)
11 Jul 1989	GBX	154	154	154	154	154	-1 (-0.65%)
10 Jul 1989	GBX	155	155	155	155	155	+1 (+0.65%)
6 Jul 1989	GBX	154	154	154	154	154	-5 (-3.14%)
29 Jun 1989	GBX	159	159	159	159	159	+4 (+2.58%)
28 Jun 1989	GBX	155	155	155	155	155	+1 (+0.65%)
27 Jun 1989	GBX	154	154	154	154	154	-6 (-3.75%)