Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2018 |
GBX |
257.95 |
259.2303 |
255.7 |
258.15 |
258.15 |
-2.9 (-1.11%)
|
8,337,888 |
| 26 Sep 2018 |
GBX |
259.9 |
261.4 |
259.459 |
261.05 |
261.05 |
+0.5 (+0.19%)
|
9,089,820 |
| 25 Sep 2018 |
GBX |
258.05 |
261.25 |
258.05 |
260.55 |
260.55 |
+1.9 (+0.73%)
|
9,501,714 |
| 24 Sep 2018 |
GBX |
257.05 |
258.7 |
256.091 |
258.65 |
258.65 |
+1.75 (+0.68%)
|
9,547,906 |
| 21 Sep 2018 |
GBX |
256 |
258 |
254.65 |
256.9 |
256.9 |
+3 (+1.18%)
|
24,963,061 |
| 20 Sep 2018 |
GBX |
252.8 |
254.75 |
252.45 |
253.9 |
253.9 |
0.0 (0.0%)
|
34,633,992 |
| 19 Sep 2018 |
GBX |
257.05 |
257.4 |
251.75 |
253.9 |
253.9 |
-3.55 (-1.38%)
|
14,611,760 |
| 18 Sep 2018 |
GBX |
258.55 |
259.85 |
256.15 |
257.45 |
257.45 |
-1.35 (-0.52%)
|
12,256,380 |
| 17 Sep 2018 |
GBX |
256.7 |
258.9 |
256.1 |
258.8 |
258.8 |
+1.4 (+0.54%)
|
9,940,216 |
| 14 Sep 2018 |
GBX |
261.5 |
261.5 |
256.1 |
257.4 |
257.4 |
-2.85 (-1.10%)
|
14,559,120 |
| 13 Sep 2018 |
GBX |
266 |
269.75 |
256.7 |
260.25 |
260.25 |
-5.55 (-2.09%)
|
23,721,711 |
| 12 Sep 2018 |
GBX |
265.7 |
269.9 |
265.6 |
265.8 |
265.8 |
-1.35 (-0.51%)
|
11,688,940 |
| 11 Sep 2018 |
GBX |
266 |
267.25 |
265.15 |
267.15 |
267.15 |
+1 (+0.38%)
|
16,662,350 |
| 10 Sep 2018 |
GBX |
265.8 |
268.4 |
264.15 |
266.15 |
266.15 |
+4.25 (+1.62%)
|
14,909,230 |
| 7 Sep 2018 |
GBX |
262.15 |
263.35 |
260.15 |
261.9 |
261.9 |
+0.2 (+0.08%)
|
7,005,097 |
| 6 Sep 2018 |
GBX |
261.85 |
263.8 |
260.95 |
261.7 |
261.7 |
-0.7 (-0.27%)
|
14,644,180 |
| 5 Sep 2018 |
GBX |
262.45 |
264.8 |
260.25 |
262.4 |
262.4 |
-1.8 (-0.68%)
|
11,586,450 |
| 4 Sep 2018 |
GBX |
265.4 |
265.9 |
261.7 |
264.2 |
264.2 |
-1 (-0.38%)
|
8,069,829 |
| 3 Sep 2018 |
GBX |
263.85 |
267.15 |
263.3 |
265.2 |
265.2 |
+1.95 (+0.74%)
|
6,960,866 |
| 31 Aug 2018 |
GBX |
265.95 |
267.1 |
263.25 |
263.25 |
263.25 |
-3.15 (-1.18%)
|
17,349,430 |
| 30 Aug 2018 |
GBX |
266.45 |
266.85 |
263.55 |
266.4 |
266.4 |
+0.35 (+0.13%)
|
7,834,147 |
| 29 Aug 2018 |
GBX |
269.6 |
270.5 |
265.2 |
266.05 |
266.05 |
-2.55 (-0.95%)
|
8,325,408 |
| 28 Aug 2018 |
GBX |
267.95 |
270.5 |
267.6 |
268.6 |
268.6 |
+1.8 (+0.67%)
|
11,218,780 |
| 24 Aug 2018 |
GBX |
268.25 |
270 |
265.9 |
266.8 |
266.8 |
-2.4 (-0.89%)
|
9,430,254 |
| 23 Aug 2018 |
GBX |
270 |
270 |
268.5 |
269.2 |
269.2 |
-0.2 (-0.07%)
|
6,671,265 |
| 22 Aug 2018 |
GBX |
267.05 |
270.45 |
265.6 |
269.4 |
269.4 |
+1.35 (+0.50%)
|
10,757,310 |
| 21 Aug 2018 |
GBX |
262.95 |
269.85 |
262.95 |
268.05 |
268.05 |
+4.25 (+1.61%)
|
13,352,600 |
| 20 Aug 2018 |
GBX |
263.4 |
265.5 |
262.8 |
263.8 |
263.8 |
+0.5 (+0.19%)
|
7,869,098 |
| 17 Aug 2018 |
GBX |
262.7 |
264.05 |
261.85 |
263.3 |
263.3 |
+0.4 (+0.15%)
|
5,754,651 |
| 16 Aug 2018 |
GBX |
261.25 |
264.9 |
260.85 |
262.9 |
262.9 |
+1.2 (+0.46%)
|
42,402,301 |
