Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 1989 |
GBX |
160 |
160 |
160 |
160 |
160 |
-1 (-0.62%)
|
0 |
| 23 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
161 |
-5 (-3.01%)
|
0 |
| 22 Jun 1989 |
GBX |
166 |
166 |
166 |
166 |
166 |
+7 (+4.40%)
|
0 |
| 21 Jun 1989 |
GBX |
159 |
159 |
159 |
159 |
159 |
+7 (+4.61%)
|
0 |
| 20 Jun 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
| 19 Jun 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
-5 (-3.18%)
|
0 |
| 16 Jun 1989 |
GBX |
157 |
157 |
157 |
157 |
157 |
+6 (+3.97%)
|
0 |
| 14 Jun 1989 |
GBX |
151 |
151 |
151 |
151 |
151 |
-5 (-3.21%)
|
0 |
| 9 Jun 1989 |
GBX |
156 |
156 |
156 |
156 |
156 |
+6 (+4%)
|
0 |
| 7 Jun 1989 |
GBX |
150 |
150 |
150 |
150 |
150 |
-5 (-3.23%)
|
0 |
| 6 Jun 1989 |
GBX |
155 |
155 |
155 |
155 |
155 |
+3 (+1.97%)
|
0 |
| 5 Jun 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
-152 (-50%)
|
0 |
| 2 Jun 1989 |
GBX |
304 |
304 |
304 |
304 |
304 |
+3 (+1.00%)
|
0 |
| 1 Jun 1989 |
GBX |
301 |
301 |
301 |
301 |
301 |
-1 (-0.33%)
|
0 |
| 30 May 1989 |
GBX |
302 |
302 |
302 |
302 |
302 |
0.0 (0.0%)
|
0 |
| 25 May 1989 |
GBX |
302 |
302 |
302 |
302 |
302 |
+1 (+0.33%)
|
0 |
| 24 May 1989 |
GBX |
301 |
301 |
301 |
301 |
301 |
-1 (-0.33%)
|
0 |
| 19 May 1989 |
GBX |
302 |
302 |
302 |
302 |
302 |
+3 (+1.00%)
|
0 |
| 18 May 1989 |
GBX |
299 |
299 |
299 |
299 |
299 |
+1 (+0.34%)
|
0 |
| 17 May 1989 |
GBX |
298 |
298 |
298 |
298 |
298 |
+2 (+0.68%)
|
0 |
| 15 May 1989 |
GBX |
296 |
296 |
296 |
296 |
296 |
+3 (+1.02%)
|
0 |
| 12 May 1989 |
GBX |
293 |
293 |
293 |
293 |
293 |
+1 (+0.34%)
|
0 |
| 10 May 1989 |
GBX |
292 |
292 |
292 |
292 |
292 |
+3 (+1.04%)
|
0 |
| 9 May 1989 |
GBX |
289 |
289 |
289 |
289 |
289 |
+2 (+0.70%)
|
0 |
| 2 May 1989 |
GBX |
287 |
287 |
287 |
287 |
287 |
+2 (+0.70%)
|
0 |
| 28 Apr 1989 |
GBX |
285 |
285 |
285 |
285 |
285 |
+1 (+0.35%)
|
0 |
| 27 Apr 1989 |
GBX |
284 |
284 |
284 |
284 |
284 |
+1 (+0.35%)
|
0 |
| 25 Apr 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
+1 (+0.35%)
|
0 |
| 24 Apr 1989 |
GBX |
282 |
282 |
282 |
282 |
282 |
+1 (+0.36%)
|
0 |
| 21 Apr 1989 |
GBX |
281 |
281 |
281 |
281 |
281 |
+1 (+0.36%)
|
0 |
