Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 1989 |
GBX |
280 |
280 |
280 |
280 |
280 |
+1 (+0.36%)
|
0 |
| 13 Apr 1989 |
GBX |
279 |
279 |
279 |
279 |
279 |
-1 (-0.36%)
|
0 |
| 12 Apr 1989 |
GBX |
280 |
280 |
280 |
280 |
280 |
+1 (+0.36%)
|
0 |
| 11 Apr 1989 |
GBX |
279 |
279 |
279 |
279 |
279 |
-3 (-1.06%)
|
0 |
| 7 Apr 1989 |
GBX |
282 |
282 |
282 |
282 |
282 |
-1 (-0.35%)
|
0 |
| 4 Apr 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
-0.5 (-0.18%)
|
0 |
| 3 Apr 1989 |
GBX |
283.5 |
283.5 |
283.5 |
283.5 |
283.5 |
-1.5 (-0.53%)
|
0 |
| 30 Mar 1989 |
GBX |
285 |
285 |
285 |
285 |
285 |
-1 (-0.35%)
|
0 |
| 29 Mar 1989 |
GBX |
286 |
286 |
286 |
286 |
286 |
0.0 (0.0%)
|
0 |
| 28 Mar 1989 |
GBX |
286 |
286 |
286 |
286 |
286 |
+1 (+0.35%)
|
0 |
| 21 Mar 1989 |
GBX |
285 |
285 |
285 |
285 |
285 |
-1 (-0.35%)
|
0 |
| 8 Mar 1989 |
GBX |
286 |
286 |
286 |
286 |
286 |
+1 (+0.35%)
|
0 |
| 7 Mar 1989 |
GBX |
285 |
285 |
285 |
285 |
285 |
+2 (+0.71%)
|
0 |
| 1 Mar 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
+1 (+0.35%)
|
0 |
| 22 Feb 1989 |
GBX |
282 |
282 |
282 |
282 |
282 |
-1 (-0.35%)
|
0 |
| 10 Feb 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
+2 (+0.71%)
|
0 |
| 9 Feb 1989 |
GBX |
281 |
281 |
281 |
281 |
281 |
-2 (-0.71%)
|
0 |
| 8 Feb 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
+2 (+0.71%)
|
0 |
| 6 Feb 1989 |
GBX |
281 |
281 |
281 |
281 |
281 |
-2 (-0.71%)
|
0 |
| 3 Feb 1989 |
GBX |
283 |
283 |
283 |
283 |
283 |
+7 (+2.54%)
|
0 |
| 2 Feb 1989 |
GBX |
276 |
276 |
276 |
276 |
276 |
+2 (+0.73%)
|
0 |
| 1 Feb 1989 |
GBX |
274 |
274 |
274 |
274 |
274 |
+12 (+4.58%)
|
0 |
| 30 Jan 1989 |
GBX |
262 |
262 |
262 |
262 |
262 |
+5 (+1.95%)
|
0 |
| 27 Jan 1989 |
GBX |
257 |
257 |
257 |
257 |
257 |
+7 (+2.80%)
|
0 |
| 26 Jan 1989 |
GBX |
250 |
250 |
250 |
250 |
250 |
+1 (+0.40%)
|
0 |
| 25 Jan 1989 |
GBX |
249 |
249 |
249 |
249 |
249 |
-1 (-0.40%)
|
0 |
| 24 Jan 1989 |
GBX |
250 |
250 |
250 |
250 |
250 |
+2 (+0.81%)
|
0 |
| 20 Jan 1989 |
GBX |
248 |
248 |
248 |
248 |
248 |
+1 (+0.40%)
|
0 |
| 19 Jan 1989 |
GBX |
247 |
247 |
247 |
247 |
247 |
+3 (+1.23%)
|
0 |
| 18 Jan 1989 |
GBX |
244 |
244 |
244 |
244 |
244 |
+2 (+0.83%)
|
0 |
