Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jan 1989	GBX	242	242	242	242	242	+2 (+0.83%)
16 Jan 1989	GBX	240	240	240	240	240	+1 (+0.42%)
11 Jan 1989	GBX	239	239	239	239	239	-2 (-0.83%)
10 Jan 1989	GBX	241	241	241	241	241	+1 (+0.42%)
9 Jan 1989	GBX	240	240	240	240	240	+4 (+1.69%)
6 Jan 1989	GBX	236	236	236	236	236	+3 (+1.29%)
5 Jan 1989	GBX	233	233	233	233	233	+8 (+3.56%)
3 Jan 1989	GBX	225	225	225	225	225	-1 (-0.44%)
29 Dec 1988	GBX	226	226	226	226	226	-1 (-0.44%)
28 Dec 1988	GBX	227	227	227	227	227	+1 (+0.44%)
23 Dec 1988	GBX	226	226	226	226	226	-2 (-0.88%)
21 Dec 1988	GBX	228	228	228	228	228	-1 (-0.44%)
16 Dec 1988	GBX	229	229	229	229	229	+1 (+0.44%)
15 Dec 1988	GBX	228	228	228	228	228	+4 (+1.79%)
14 Dec 1988	GBX	224	224	224	224	224	-2 (-0.88%)
12 Dec 1988	GBX	226	226	226	226	226	-2 (-0.88%)
9 Dec 1988	GBX	228	228	228	228	228	-4 (-1.72%)
8 Dec 1988	GBX	232	232	232	232	232	-3 (-1.28%)
7 Dec 1988	GBX	235	235	235	235	235	-1 (-0.42%)
5 Dec 1988	GBX	236	236	236	236	236	-4 (-1.67%)
2 Dec 1988	GBX	240	240	240	240	240	+1 (+0.42%)
1 Dec 1988	GBX	239	239	239	239	239	-1 (-0.42%)
28 Nov 1988	GBX	240	240	240	240	240	-2 (-0.83%)
25 Nov 1988	GBX	242	242	242	242	242	-3 (-1.22%)
23 Nov 1988	GBX	245	245	245	245	245	+1 (+0.41%)
18 Nov 1988	GBX	244	244	244	244	244	+2 (+0.83%)
14 Nov 1988	GBX	242	242	242	242	242	-4 (-1.63%)
11 Nov 1988	GBX	246	246	246	246	246	-2 (-0.81%)
10 Nov 1988	GBX	248	248	248	248	248	-1 (-0.40%)
9 Nov 1988	GBX	249	249	249	249	249	-3 (-1.19%)