Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Nov 1988	GBX	252	252	252	252	252	0.0 (0.0%)
7 Nov 1988	GBX	252	252	252	252	252	-2 (-0.79%)
4 Nov 1988	GBX	254	254	254	254	254	-1 (-0.39%)
2 Nov 1988	GBX	255	255	255	255	255	-2 (-0.78%)
27 Oct 1988	GBX	257	257	257	257	257	+2 (+0.78%)
26 Oct 1988	GBX	255	255	255	255	255	-1 (-0.39%)
25 Oct 1988	GBX	256	256	256	256	256	-1 (-0.39%)
21 Oct 1988	GBX	257	257	257	257	257	+1 (+0.39%)
18 Oct 1988	GBX	256	256	256	256	256	-1 (-0.39%)
17 Oct 1988	GBX	257	257	257	257	257	+1 (+0.39%)
13 Oct 1988	GBX	256	256	256	256	256	+1 (+0.39%)
12 Oct 1988	GBX	255	255	255	255	255	-2 (-0.78%)
11 Oct 1988	GBX	257	257	257	257	257	+1 (+0.39%)
10 Oct 1988	GBX	256	256	256	256	256	-1 (-0.39%)
7 Oct 1988	GBX	257	257	257	257	257	+1 (+0.39%)
6 Oct 1988	GBX	256	256	256	256	256	+1 (+0.39%)
3 Oct 1988	GBX	255	255	255	255	255	-1 (-0.39%)
29 Sep 1988	GBX	256	256	256	256	256	+1 (+0.39%)
28 Sep 1988	GBX	255	255	255	255	255	+1 (+0.39%)
27 Sep 1988	GBX	254	254	254	254	254	-1 (-0.39%)
26 Sep 1988	GBX	255	255	255	255	255	-1 (-0.39%)
23 Sep 1988	GBX	256	256	256	256	256	+2 (+0.79%)
22 Sep 1988	GBX	254	254	254	254	254	-5 (-1.93%)
16 Sep 1988	GBX	259	259	259	259	259	-1 (-0.38%)
15 Sep 1988	GBX	260	260	260	260	260	+4 (+1.56%)
13 Sep 1988	GBX	256	256	256	256	256	+3 (+1.19%)
9 Sep 1988	GBX	253	253	253	253	253	-2 (-0.78%)
8 Sep 1988	GBX	255	255	255	255	255	-2 (-0.78%)
2 Sep 1988	GBX	257	257	257	257	257	+1 (+0.39%)
1 Sep 1988	GBX	256	256	256	256	256	-5 (-1.92%)