Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Aug 1988	GBX	261	261	261	261	261	-1 (-0.38%)
25 Aug 1988	GBX	262	262	262	262	262	-1 (-0.38%)
24 Aug 1988	GBX	263	263	263	263	263	+4 (+1.54%)
23 Aug 1988	GBX	259	259	259	259	259	-1 (-0.38%)
15 Aug 1988	GBX	260	260	260	260	260	-2 (-0.76%)
11 Aug 1988	GBX	262	262	262	262	262	-1 (-0.38%)
10 Aug 1988	GBX	263	263	263	263	263	-1 (-0.38%)
9 Aug 1988	GBX	264	264	264	264	264	-1 (-0.38%)
5 Aug 1988	GBX	265	265	265	265	265	+1 (+0.38%)
3 Aug 1988	GBX	264	264	264	264	264	+2 (+0.76%)
25 Jul 1988	GBX	262	262	262	262	262	-2 (-0.76%)
22 Jul 1988	GBX	264	264	264	264	264	+1 (+0.38%)
21 Jul 1988	GBX	263	263	263	263	263	-3 (-1.13%)
19 Jul 1988	GBX	266	266	266	266	266	-1 (-0.37%)
15 Jul 1988	GBX	267	267	267	267	267	-1 (-0.37%)
14 Jul 1988	GBX	268	268	268	268	268	+2 (+0.75%)
6 Jul 1988	GBX	266	266	266	266	266	+1 (+0.38%)
30 Jun 1988	GBX	265	265	265	265	265	+1 (+0.38%)
28 Jun 1988	GBX	264	264	264	264	264	+4 (+1.54%)
24 Jun 1988	GBX	260	260	260	260	260	+1 (+0.39%)
22 Jun 1988	GBX	259	259	259	259	259	+1 (+0.39%)
16 Jun 1988	GBX	258	258	258	258	258	+2 (+0.78%)
14 Jun 1988	GBX	256	256	256	256	256	+2 (+0.79%)
10 Jun 1988	GBX	254	254	254	254	254	+1 (+0.40%)
9 Jun 1988	GBX	253	253	253	253	253	+1 (+0.40%)
1 Jun 1988	GBX	252	252	252	252	252	+2 (+0.80%)
31 May 1988	GBX	250	250	250	250	250	+2 (+0.81%)
26 May 1988	GBX	248	248	248	248	248	+1 (+0.40%)
24 May 1988	GBX	247	247	247	247	247	+1 (+0.41%)
23 May 1988	GBX	246	246	246	246	246	+1 (+0.41%)