Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 1988 |
GBX |
245 |
245 |
245 |
245 |
245 |
+3 (+1.24%)
|
0 |
18 May 1988 |
GBX |
242 |
242 |
242 |
242 |
242 |
+1 (+0.41%)
|
0 |
17 May 1988 |
GBX |
241 |
241 |
241 |
241 |
241 |
+2 (+0.84%)
|
0 |
13 May 1988 |
GBX |
239 |
239 |
239 |
239 |
239 |
+1 (+0.42%)
|
0 |
12 May 1988 |
GBX |
238 |
238 |
238 |
238 |
238 |
+3 (+1.28%)
|
0 |
11 May 1988 |
GBX |
235 |
235 |
235 |
235 |
235 |
-7 (-2.89%)
|
0 |
10 May 1988 |
GBX |
242 |
242 |
242 |
242 |
242 |
-2 (-0.82%)
|
0 |
9 May 1988 |
GBX |
244 |
244 |
244 |
244 |
244 |
+1 (+0.41%)
|
0 |
6 May 1988 |
GBX |
243 |
243 |
243 |
243 |
243 |
+1 (+0.41%)
|
0 |
3 May 1988 |
GBX |
242 |
242 |
242 |
242 |
242 |
-3 (-1.22%)
|
0 |
29 Apr 1988 |
GBX |
245 |
245 |
245 |
245 |
245 |
-1 (-0.41%)
|
0 |
28 Apr 1988 |
GBX |
246 |
246 |
246 |
246 |
246 |
-1 (-0.40%)
|
0 |
26 Apr 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
+1 (+0.41%)
|
0 |
22 Apr 1988 |
GBX |
246 |
246 |
246 |
246 |
246 |
-1 (-0.40%)
|
0 |
20 Apr 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
+2 (+0.82%)
|
0 |
19 Apr 1988 |
GBX |
245 |
245 |
245 |
245 |
245 |
+1 (+0.41%)
|
0 |
14 Apr 1988 |
GBX |
244 |
244 |
244 |
244 |
244 |
+5 (+2.09%)
|
0 |
13 Apr 1988 |
GBX |
239 |
239 |
239 |
239 |
239 |
+4 (+1.70%)
|
0 |
11 Apr 1988 |
GBX |
235 |
235 |
235 |
235 |
235 |
-1 (-0.42%)
|
0 |
6 Apr 1988 |
GBX |
236 |
236 |
236 |
236 |
236 |
-3 (-1.26%)
|
0 |
5 Apr 1988 |
GBX |
239 |
239 |
239 |
239 |
239 |
-6 (-2.45%)
|
0 |
31 Mar 1988 |
GBX |
245 |
245 |
245 |
245 |
245 |
-2 (-0.81%)
|
0 |
30 Mar 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
-5 (-1.98%)
|
0 |
28 Mar 1988 |
GBX |
252 |
252 |
252 |
252 |
252 |
-3 (-1.18%)
|
0 |
24 Mar 1988 |
GBX |
255 |
255 |
255 |
255 |
255 |
-5 (-1.92%)
|
0 |
21 Mar 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
+1 (+0.39%)
|
0 |
18 Mar 1988 |
GBX |
259 |
259 |
259 |
259 |
259 |
-1 (-0.38%)
|
0 |
16 Mar 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
-1 (-0.38%)
|
0 |
10 Mar 1988 |
GBX |
261 |
261 |
261 |
261 |
261 |
+1 (+0.38%)
|
0 |
9 Mar 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
+3 (+1.17%)
|
0 |