Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 1988 |
GBX |
257 |
257 |
257 |
257 |
257 |
-1 (-0.39%)
|
0 |
| 4 Mar 1988 |
GBX |
258 |
258 |
258 |
258 |
258 |
+4 (+1.57%)
|
0 |
| 3 Mar 1988 |
GBX |
254 |
254 |
254 |
254 |
254 |
+1 (+0.40%)
|
0 |
| 1 Mar 1988 |
GBX |
253 |
253 |
253 |
253 |
253 |
+1 (+0.40%)
|
0 |
| 29 Feb 1988 |
GBX |
252 |
252 |
252 |
252 |
252 |
+1 (+0.40%)
|
0 |
| 24 Feb 1988 |
GBX |
251 |
251 |
251 |
251 |
251 |
-1 (-0.40%)
|
0 |
| 19 Feb 1988 |
GBX |
252 |
252 |
252 |
252 |
252 |
+1 (+0.40%)
|
0 |
| 18 Feb 1988 |
GBX |
251 |
251 |
251 |
251 |
251 |
-1 (-0.40%)
|
0 |
| 15 Feb 1988 |
GBX |
252 |
252 |
252 |
252 |
252 |
+3 (+1.20%)
|
0 |
| 10 Feb 1988 |
GBX |
249 |
249 |
249 |
249 |
249 |
+1 (+0.40%)
|
0 |
| 9 Feb 1988 |
GBX |
248 |
248 |
248 |
248 |
248 |
+1 (+0.40%)
|
0 |
| 8 Feb 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
-1 (-0.40%)
|
0 |
| 5 Feb 1988 |
GBX |
248 |
248 |
248 |
248 |
248 |
-2 (-0.80%)
|
0 |
| 4 Feb 1988 |
GBX |
250 |
250 |
250 |
250 |
250 |
+3 (+1.21%)
|
0 |
| 3 Feb 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
-1 (-0.40%)
|
0 |
| 2 Feb 1988 |
GBX |
248 |
248 |
248 |
248 |
248 |
+2 (+0.81%)
|
0 |
| 1 Feb 1988 |
GBX |
246 |
246 |
246 |
246 |
246 |
-1 (-0.40%)
|
0 |
| 26 Jan 1988 |
GBX |
247 |
247 |
247 |
247 |
247 |
+3 (+1.23%)
|
0 |
| 25 Jan 1988 |
GBX |
244 |
244 |
244 |
244 |
244 |
+4 (+1.67%)
|
0 |
| 22 Jan 1988 |
GBX |
240 |
240 |
240 |
240 |
240 |
+2 (+0.84%)
|
0 |
| 21 Jan 1988 |
GBX |
238 |
238 |
238 |
238 |
238 |
-2 (-0.83%)
|
0 |
| 19 Jan 1988 |
GBX |
240 |
240 |
240 |
240 |
240 |
-2 (-0.83%)
|
0 |
| 18 Jan 1988 |
GBX |
242 |
242 |
242 |
242 |
242 |
-2 (-0.82%)
|
0 |
| 15 Jan 1988 |
GBX |
244 |
244 |
244 |
244 |
244 |
+2 (+0.83%)
|
0 |
| 13 Jan 1988 |
GBX |
242 |
242 |
242 |
242 |
242 |
-6 (-2.42%)
|
0 |
| 11 Jan 1988 |
GBX |
248 |
248 |
248 |
248 |
248 |
-8 (-3.13%)
|
0 |
| 8 Jan 1988 |
GBX |
256 |
256 |
256 |
256 |
256 |
-4 (-1.54%)
|
0 |
| 7 Jan 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
-2 (-0.76%)
|
0 |
| 6 Jan 1988 |
GBX |
262 |
262 |
262 |
262 |
262 |
-2 (-0.76%)
|
0 |
| 5 Jan 1988 |
GBX |
264 |
264 |
264 |
264 |
264 |
-5 (-1.86%)
|
0 |
