Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 1988	GBX	269	269	269	269	269	+14 (+5.49%)
31 Dec 1987	GBX	255	255	255	255	255	-5 (-1.92%)
29 Dec 1987	GBX	260	260	260	260	260	-9 (-3.35%)
24 Dec 1987	GBX	269	269	269	269	269	-3 (-1.10%)
23 Dec 1987	GBX	272	272	272	272	272	+1 (+0.37%)
21 Dec 1987	GBX	271	271	271	271	271	+3 (+1.12%)
18 Dec 1987	GBX	268	268	268	268	268	-4 (-1.47%)
17 Dec 1987	GBX	272	272	272	272	272	+1 (+0.37%)
16 Dec 1987	GBX	271	271	271	271	271	-14 (-4.91%)
14 Dec 1987	GBX	285	285	285	285	285	+1 (+0.35%)
11 Dec 1987	GBX	284	284	284	284	284	+19 (+7.17%)
10 Dec 1987	GBX	265	265	265	265	265	+3 (+1.15%)
9 Dec 1987	GBX	262	262	262	262	262	+2 (+0.77%)
8 Dec 1987	GBX	260	260	260	260	260	+7 (+2.77%)
7 Dec 1987	GBX	253	253	253	253	253	+1 (+0.40%)
4 Dec 1987	GBX	252	252	252	252	252	-2 (-0.79%)
3 Dec 1987	GBX	254	254	254	254	254	-2 (-0.78%)
2 Dec 1987	GBX	256	256	256	256	256	+2 (+0.79%)
30 Nov 1987	GBX	254	254	254	254	254	-6 (-2.31%)
25 Nov 1987	GBX	260	260	260	260	260	-1 (-0.38%)
23 Nov 1987	GBX	261	261	261	261	261	+9 (+3.57%)
20 Nov 1987	GBX	252	252	252	252	252	-2 (-0.79%)
19 Nov 1987	GBX	254	254	254	254	254	+5 (+2.01%)
18 Nov 1987	GBX	249	249	249	249	249	+10 (+4.18%)
17 Nov 1987	GBX	239	239	239	239	239	-2 (-0.83%)
16 Nov 1987	GBX	241	241	241	241	241	+1 (+0.42%)
12 Nov 1987	GBX	240	240	240	240	240	+4 (+1.69%)
11 Nov 1987	GBX	236	236	236	236	236	+7 (+3.06%)
10 Nov 1987	GBX	229	229	229	229	229	-14 (-5.76%)
9 Nov 1987	GBX	243	243	243	243	243	-4 (-1.62%)