Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 1987 |
GBX |
247 |
247 |
247 |
247 |
247 |
-3 (-1.20%)
|
0 |
| 5 Nov 1987 |
GBX |
250 |
250 |
250 |
250 |
250 |
+1 (+0.40%)
|
0 |
| 4 Nov 1987 |
GBX |
249 |
249 |
249 |
249 |
249 |
-5 (-1.97%)
|
0 |
| 3 Nov 1987 |
GBX |
254 |
254 |
254 |
254 |
254 |
+2 (+0.79%)
|
0 |
| 2 Nov 1987 |
GBX |
252 |
252 |
252 |
252 |
252 |
-2 (-0.79%)
|
0 |
| 30 Oct 1987 |
GBX |
254 |
254 |
254 |
254 |
254 |
+18 (+7.63%)
|
0 |
| 29 Oct 1987 |
GBX |
236 |
236 |
236 |
236 |
236 |
+9 (+3.96%)
|
0 |
| 28 Oct 1987 |
GBX |
227 |
227 |
227 |
227 |
227 |
-11 (-4.62%)
|
0 |
| 27 Oct 1987 |
GBX |
238 |
238 |
238 |
238 |
238 |
-3 (-1.24%)
|
0 |
| 26 Oct 1987 |
GBX |
241 |
241 |
241 |
241 |
241 |
-24 (-9.06%)
|
0 |
| 23 Oct 1987 |
GBX |
265 |
265 |
265 |
265 |
265 |
-13 (-4.68%)
|
0 |
| 22 Oct 1987 |
GBX |
278 |
278 |
278 |
278 |
278 |
-6 (-2.11%)
|
0 |
| 20 Oct 1987 |
GBX |
284 |
284 |
284 |
284 |
284 |
-22 (-7.19%)
|
0 |
| 19 Oct 1987 |
GBX |
306 |
306 |
306 |
306 |
306 |
-16 (-4.97%)
|
0 |
| 15 Oct 1987 |
GBX |
322 |
322 |
322 |
322 |
322 |
-1 (-0.31%)
|
0 |
| 14 Oct 1987 |
GBX |
323 |
323 |
323 |
323 |
323 |
+1 (+0.31%)
|
0 |
| 12 Oct 1987 |
GBX |
322 |
322 |
322 |
322 |
322 |
-1 (-0.31%)
|
0 |
| 7 Oct 1987 |
GBX |
323 |
323 |
323 |
323 |
323 |
+3 (+0.94%)
|
0 |
| 6 Oct 1987 |
GBX |
320 |
320 |
320 |
320 |
320 |
-3 (-0.93%)
|
0 |
| 5 Oct 1987 |
GBX |
323 |
323 |
323 |
323 |
323 |
+1 (+0.31%)
|
0 |
| 2 Oct 1987 |
GBX |
322 |
322 |
322 |
322 |
322 |
+8 (+2.55%)
|
0 |
| 1 Oct 1987 |
GBX |
314 |
314 |
314 |
314 |
314 |
+3 (+0.96%)
|
0 |
| 29 Sep 1987 |
GBX |
311 |
311 |
311 |
311 |
311 |
+1 (+0.32%)
|
0 |
| 28 Sep 1987 |
GBX |
310 |
310 |
310 |
310 |
310 |
0.0 (0.0%)
|
0 |
| 24 Sep 1987 |
GBX |
310 |
310 |
310 |
310 |
310 |
-3 (-0.96%)
|
0 |
| 23 Sep 1987 |
GBX |
313 |
313 |
313 |
313 |
313 |
+1 (+0.32%)
|
0 |
| 22 Sep 1987 |
GBX |
312 |
312 |
312 |
312 |
312 |
-4 (-1.27%)
|
0 |
| 21 Sep 1987 |
GBX |
316 |
316 |
316 |
316 |
316 |
0.0 (0.0%)
|
0 |
| 18 Sep 1987 |
GBX |
316 |
316 |
316 |
316 |
316 |
+10.5 (+3.44%)
|
0 |
| 17 Sep 1987 |
GBX |
305.5 |
305.5 |
305.5 |
305.5 |
305.5 |
+1.5 (+0.49%)
|
0 |
