Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 1987	GBX	304	304	304	304	304	-1 (-0.33%)
11 Sep 1987	GBX	305	305	305	305	305	-1 (-0.33%)
9 Sep 1987	GBX	306	306	306	306	306	-4 (-1.29%)
8 Sep 1987	GBX	310	310	310	310	310	-3 (-0.96%)
7 Sep 1987	GBX	313	313	313	313	313	-1 (-0.32%)
3 Sep 1987	GBX	314	314	314	314	314	+11 (+3.63%)
2 Sep 1987	GBX	303	303	303	303	303	-1 (-0.33%)
1 Sep 1987	GBX	304	304	304	304	304	+1 (+0.33%)
27 Aug 1987	GBX	303	303	303	303	303	-2 (-0.66%)
26 Aug 1987	GBX	305	305	305	305	305	-1 (-0.33%)
25 Aug 1987	GBX	306	306	306	306	306	-1 (-0.33%)
24 Aug 1987	GBX	307	307	307	307	307	+4 (+1.32%)
20 Aug 1987	GBX	303	303	303	303	303	-3 (-0.98%)
19 Aug 1987	GBX	306	306	306	306	306	-10 (-3.16%)
18 Aug 1987	GBX	316	316	316	316	316	-6 (-1.86%)
17 Aug 1987	GBX	322	322	322	322	322	-3 (-0.92%)
14 Aug 1987	GBX	325	325	325	325	325	-2 (-0.61%)
13 Aug 1987	GBX	327	327	327	327	327	-2 (-0.61%)
11 Aug 1987	GBX	329	329	329	329	329	+8 (+2.49%)
10 Aug 1987	GBX	321	321	321	321	321	+2 (+0.63%)
7 Aug 1987	GBX	319	319	319	319	319	-12 (-3.63%)
6 Aug 1987	GBX	331	331	331	331	331	-13 (-3.78%)
4 Aug 1987	GBX	344	344	344	344	344	-12 (-3.37%)
3 Aug 1987	GBX	356	356	356	356	356	-10 (-2.73%)
31 Jul 1987	GBX	366	366	366	366	366	+2 (+0.55%)
30 Jul 1987	GBX	364	364	364	364	364	-4 (-1.09%)
29 Jul 1987	GBX	368	368	368	368	368	+8 (+2.22%)
28 Jul 1987	GBX	360	360	360	360	360	+7 (+1.98%)
24 Jul 1987	GBX	353	353	353	353	353	-8 (-2.22%)
23 Jul 1987	GBX	361	361	361	361	361	-3 (-0.82%)