Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2018 |
GBX |
264.9 |
265 |
260.15 |
261.7 |
261.7 |
-1.85 (-0.70%)
|
10,877,600 |
| 14 Aug 2018 |
GBX |
263.3 |
264.7 |
262.3725 |
263.55 |
263.55 |
+1.35 (+0.51%)
|
9,515,872 |
| 13 Aug 2018 |
GBX |
262.4 |
263.7 |
261.05 |
262.2 |
262.2 |
-2.1 (-0.79%)
|
8,358,716 |
| 10 Aug 2018 |
GBX |
264.8 |
265.035 |
262.4 |
264.3 |
264.3 |
-0.5 (-0.19%)
|
7,813,523 |
| 9 Aug 2018 |
GBX |
263.9 |
266.109 |
263.4364 |
264.8 |
264.8 |
+1 (+0.38%)
|
8,427,862 |
| 8 Aug 2018 |
GBX |
261.1 |
263.8 |
260.8 |
263.8 |
263.8 |
+2.3 (+0.88%)
|
10,502,050 |
| 7 Aug 2018 |
GBX |
260.4 |
262.1 |
260.4 |
261.5 |
261.5 |
+0.6 (+0.23%)
|
10,807,520 |
| 6 Aug 2018 |
GBX |
261.5 |
262.1 |
260.1 |
260.9 |
260.9 |
+0.1 (+0.04%)
|
8,549,058 |
| 3 Aug 2018 |
GBX |
261.9 |
261.9 |
258 |
260.8 |
260.8 |
-0.3 (-0.11%)
|
9,485,515 |
| 2 Aug 2018 |
GBX |
260.9 |
262.1 |
259.9 |
261.1 |
261.1 |
-0.8 (-0.31%)
|
9,863,222 |
| 1 Aug 2018 |
GBX |
260.9 |
263.3 |
259.7 |
261.9 |
261.9 |
+0.6 (+0.23%)
|
10,726,110 |
| 31 Jul 2018 |
GBX |
261.3 |
262.6 |
259.7 |
261.3 |
261.3 |
+0.9 (+0.35%)
|
18,515,740 |
| 30 Jul 2018 |
GBX |
257.8 |
262.5 |
255.6 |
260.4 |
260.4 |
+3.7 (+1.44%)
|
19,680,449 |
| 27 Jul 2018 |
GBX |
256.2 |
257.3 |
254.8 |
256.7 |
256.7 |
+1.8 (+0.71%)
|
8,184,837 |
| 26 Jul 2018 |
GBX |
256.3 |
256.8 |
254.3 |
254.9 |
254.9 |
-1.4 (-0.55%)
|
7,550,560 |
| 25 Jul 2018 |
GBX |
256.8 |
256.8 |
253.805 |
256.3 |
256.3 |
+0.3 (+0.12%)
|
4,957,765 |
| 24 Jul 2018 |
GBX |
257.1 |
258 |
255.7 |
256 |
256 |
+0.4 (+0.16%)
|
6,094,763 |
| 23 Jul 2018 |
GBX |
255.8 |
256.8 |
254.1 |
255.6 |
255.6 |
-0.3 (-0.12%)
|
5,342,284 |
| 20 Jul 2018 |
GBX |
253.2 |
257.1 |
253.2 |
255.9 |
255.9 |
+2 (+0.79%)
|
8,964,962 |
| 19 Jul 2018 |
GBX |
253.9 |
256.1 |
253.188 |
253.9 |
253.9 |
-1 (-0.39%)
|
9,325,514 |
| 18 Jul 2018 |
GBX |
256.9 |
257.9 |
254.2 |
254.9 |
254.9 |
-1.2 (-0.47%)
|
7,621,907 |
| 17 Jul 2018 |
GBX |
256.5 |
257.5 |
255.1 |
256.1 |
256.1 |
-0.3 (-0.12%)
|
10,609,120 |
| 16 Jul 2018 |
GBX |
256.6 |
257.9 |
253.3 |
256.4 |
256.4 |
+0.1 (+0.04%)
|
5,889,040 |
| 13 Jul 2018 |
GBX |
257.5 |
258.3 |
256.2 |
256.3 |
256.3 |
+0.3 (+0.12%)
|
5,525,970 |
| 12 Jul 2018 |
GBX |
256 |
256.2 |
253.9 |
256 |
256 |
0.0 (0.0%)
|
5,665,965 |
| 11 Jul 2018 |
GBX |
254.9 |
256 |
253.3 |
256 |
256 |
0.0 (0.0%)
|
8,436,114 |
| 10 Jul 2018 |
GBX |
254.5 |
256.1 |
253.6 |
256 |
256 |
+1.1 (+0.43%)
|
8,994,471 |
| 9 Jul 2018 |
GBX |
254.3 |
256.2 |
253.4 |
254.9 |
254.9 |
+0.9 (+0.35%)
|
7,298,784 |
| 6 Jul 2018 |
GBX |
254.5 |
255.19 |
252.6 |
254 |
254 |
+0.5 (+0.20%)
|
5,178,977 |
| 5 Jul 2018 |
GBX |
253.4 |
254 |
251 |
253.5 |
253.5 |
+1 (+0.40%)
|
6,992,888 |
