Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jul 1987	GBX	364	364	364	364	364	-3 (-0.82%)
21 Jul 1987	GBX	367	367	367	367	367	+7 (+1.94%)
20 Jul 1987	GBX	360	360	360	360	360	-14 (-3.74%)
17 Jul 1987	GBX	374	374	374	374	374	-1 (-0.27%)
16 Jul 1987	GBX	375	375	375	375	375	+1 (+0.27%)
15 Jul 1987	GBX	374	374	374	374	374	+16 (+4.47%)
14 Jul 1987	GBX	358	358	358	358	358	-7 (-1.92%)
13 Jul 1987	GBX	365	365	365	365	365	+8 (+2.24%)
10 Jul 1987	GBX	357	357	357	357	357	+18 (+5.31%)
9 Jul 1987	GBX	339	339	339	339	339	+7 (+2.11%)
8 Jul 1987	GBX	332	332	332	332	332	-5 (-1.48%)
7 Jul 1987	GBX	337	337	337	337	337	-17 (-4.80%)
6 Jul 1987	GBX	354	354	354	354	354	-15 (-4.07%)
3 Jul 1987	GBX	369	369	369	369	369	+50 (+15.67%)
2 Jul 1987	GBX	319	319	319	319	319	+1 (+0.31%)
1 Jul 1987	GBX	318	318	318	318	318	+1 (+0.32%)
30 Jun 1987	GBX	317	317	317	317	317	+11 (+3.59%)
29 Jun 1987	GBX	306	306	306	306	306	+9 (+3.03%)
26 Jun 1987	GBX	297	297	297	297	297	+2.5 (+0.85%)
25 Jun 1987	GBX	294.5	294.5	294.5	294.5	294.5	+6.5 (+2.26%)
24 Jun 1987	GBX	288	288	288	288	288	+8 (+2.86%)
23 Jun 1987	GBX	280	280	280	280	280	-2 (-0.71%)
22 Jun 1987	GBX	282	282	282	282	282	-2 (-0.70%)
19 Jun 1987	GBX	284	284	284	284	284	-2 (-0.70%)
18 Jun 1987	GBX	286	286	286	286	286	+10 (+3.62%)
17 Jun 1987	GBX	276	276	276	276	276	+12 (+4.55%)
16 Jun 1987	GBX	264	264	264	264	264	+4 (+1.54%)
15 Jun 1987	GBX	260	260	260	260	260	+4 (+1.56%)
12 Jun 1987	GBX	256	256	256	256	256	+1 (+0.39%)
11 Jun 1987	GBX	255	255	255	255	255	-1 (-0.39%)