Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jun 1987	GBX	256	256	256	256	256	+5.5 (+2.20%)
9 Jun 1987	GBX	250.5	250.5	250.5	250.5	250.5	+1.5 (+0.60%)
8 Jun 1987	GBX	249	249	249	249	249	-5 (-1.97%)
3 Jun 1987	GBX	254	254	254	254	254	-2 (-0.78%)
1 Jun 1987	GBX	256	256	256	256	256	+1 (+0.39%)
29 May 1987	GBX	255	255	255	255	255	-1 (-0.39%)
26 May 1987	GBX	256	256	256	256	256	-2 (-0.78%)
22 May 1987	GBX	258	258	258	258	258	-1 (-0.39%)
21 May 1987	GBX	259	259	259	259	259	+1 (+0.39%)
20 May 1987	GBX	258	258	258	258	258	-2 (-0.77%)
19 May 1987	GBX	260	260	260	260	260	+1 (+0.39%)
18 May 1987	GBX	259	259	259	259	259	+1 (+0.39%)
15 May 1987	GBX	258	258	258	258	258	+1 (+0.39%)
14 May 1987	GBX	257	257	257	257	257	+2 (+0.78%)
13 May 1987	GBX	255	255	255	255	255	+2 (+0.79%)
12 May 1987	GBX	253	253	253	253	253	-1 (-0.39%)
11 May 1987	GBX	254	254	254	254	254	+1 (+0.40%)
8 May 1987	GBX	253	253	253	253	253	+3 (+1.20%)
6 May 1987	GBX	250	250	250	250	250	+1 (+0.40%)
5 May 1987	GBX	249	249	249	249	249	+4 (+1.63%)
1 May 1987	GBX	245	245	245	245	245	+1 (+0.41%)
29 Apr 1987	GBX	244	244	244	244	244	+5 (+2.09%)
27 Apr 1987	GBX	239	239	239	239	239	-2 (-0.83%)
23 Apr 1987	GBX	241	241	241	241	241	-2 (-0.82%)
22 Apr 1987	GBX	243	243	243	243	243	+1 (+0.41%)
21 Apr 1987	GBX	242	242	242	242	242	-1 (-0.41%)
14 Apr 1987	GBX	243	243	243	243	243	-2 (-0.82%)
13 Apr 1987	GBX	245	245	245	245	245	+1 (+0.41%)
10 Apr 1987	GBX	244	244	244	244	244	-1 (-0.41%)
9 Apr 1987	GBX	245	245	245	245	245	+1 (+0.41%)