Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Apr 1987	GBX	244	244	244	244	244	-2 (-0.81%)
7 Apr 1987	GBX	246	246	246	246	246	+4 (+1.65%)
6 Apr 1987	GBX	242	242	242	242	242	0.0 (0.0%)
3 Apr 1987	GBX	242	242	242	242	242	-2 (-0.82%)
2 Apr 1987	GBX	244	244	244	244	244	+2 (+0.83%)
31 Mar 1987	GBX	242	242	242	242	242	-2 (-0.82%)
30 Mar 1987	GBX	244	244	244	244	244	-2 (-0.81%)
27 Mar 1987	GBX	246	246	246	246	246	+1 (+0.41%)
26 Mar 1987	GBX	245	245	245	245	245	+1 (+0.41%)
24 Mar 1987	GBX	244	244	244	244	244	+2 (+0.83%)
23 Mar 1987	GBX	242	242	242	242	242	-1 (-0.41%)
20 Mar 1987	GBX	243	243	243	243	243	+1 (+0.41%)
19 Mar 1987	GBX	242	242	242	242	242	-2 (-0.82%)
12 Mar 1987	GBX	244	244	244	244	244	-2 (-0.81%)
11 Mar 1987	GBX	246	246	246	246	246	-2 (-0.81%)
10 Mar 1987	GBX	248	248	248	248	248	+19 (+8.30%)
9 Mar 1987	GBX	229	229	229	229	229	+1 (+0.44%)
6 Mar 1987	GBX	228	228	228	228	228	+14 (+6.54%)
5 Mar 1987	GBX	214	214	214	214	214	-14 (-6.14%)
4 Mar 1987	GBX	228	228	228	228	228	+16 (+7.55%)
3 Mar 1987	GBX	212	212	212	212	212	-16 (-7.02%)
25 Feb 1987	GBX	228	228	228	228	228	+4 (+1.79%)
19 Feb 1987	GBX	224	224	224	224	224	-4 (-1.75%)
18 Feb 1987	GBX	228	228	228	228	228	+4 (+1.79%)
16 Feb 1987	GBX	224	224	224	224	224	+2 (+0.90%)
12 Feb 1987	GBX	222	222	222	222	222	-2 (-0.89%)
11 Feb 1987	GBX	224	224	224	224	224	+2 (+0.90%)
10 Feb 1987	GBX	222	222	222	222	222	-2 (-0.89%)
6 Feb 1987	GBX	224	224	224	224	224	+2 (+0.90%)
5 Feb 1987	GBX	222	222	222	222	222	0.0 (0.0%)