Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 1987 |
GBX |
222 |
222 |
222 |
222 |
222 |
+2 (+0.91%)
|
0 |
| 30 Jan 1987 |
GBX |
220 |
220 |
220 |
220 |
220 |
-2 (-0.90%)
|
0 |
| 23 Jan 1987 |
GBX |
222 |
222 |
222 |
222 |
222 |
+6 (+2.78%)
|
0 |
| 22 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
216 |
+1 (+0.47%)
|
0 |
| 21 Jan 1987 |
GBX |
215 |
215 |
215 |
215 |
215 |
-2 (-0.92%)
|
0 |
| 20 Jan 1987 |
GBX |
217 |
217 |
217 |
217 |
217 |
+1 (+0.46%)
|
0 |
| 19 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
216 |
+4 (+1.89%)
|
0 |
| 12 Jan 1987 |
GBX |
212 |
212 |
212 |
212 |
212 |
+2 (+0.95%)
|
0 |
| 9 Jan 1987 |
GBX |
210 |
210 |
210 |
210 |
210 |
+6 (+2.94%)
|
0 |
| 8 Jan 1987 |
GBX |
204 |
204 |
204 |
204 |
204 |
+2 (+0.99%)
|
0 |
| 30 Dec 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
0.0 (0.0%)
|
0 |
| 23 Dec 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
| 17 Dec 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
0.0 (0.0%)
|
0 |
| 11 Dec 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-2 (-0.99%)
|
0 |
| 10 Dec 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 8 Dec 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
+2 (+0.99%)
|
0 |
| 3 Dec 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
+1 (+0.50%)
|
0 |
| 2 Dec 1986 |
GBX |
201 |
201 |
201 |
201 |
201 |
+1 (+0.50%)
|
0 |
| 1 Dec 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
0.0 (0.0%)
|
0 |
| 27 Nov 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-1 (-0.50%)
|
0 |
| 26 Nov 1986 |
GBX |
201 |
201 |
201 |
201 |
201 |
+1 (+0.50%)
|
0 |
| 21 Nov 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-2 (-0.99%)
|
0 |
| 20 Nov 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
| 19 Nov 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-2 (-0.99%)
|
0 |
| 18 Nov 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 14 Nov 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 10 Nov 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
| 7 Nov 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
| 6 Nov 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
0.0 (0.0%)
|
0 |
| 5 Nov 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
