Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1986	GBX	208	208	208	208	208	-7 (-3.26%)
3 Nov 1986	GBX	215	215	215	215	215	-1 (-0.46%)
30 Oct 1986	GBX	216	216	216	216	216	-1 (-0.46%)
29 Oct 1986	GBX	217	217	217	217	217	-3 (-1.36%)
27 Oct 1986	GBX	220	220	220	220	220	0.0 (0.0%)
23 Oct 1986	GBX	220	220	220	220	220	-4 (-1.79%)
21 Oct 1986	GBX	224	224	224	224	224	-2 (-0.88%)
17 Oct 1986	GBX	226	226	226	226	226	+4 (+1.80%)
16 Oct 1986	GBX	222	222	222	222	222	+2 (+0.91%)
15 Oct 1986	GBX	220	220	220	220	220	+2 (+0.92%)
7 Oct 1986	GBX	218	218	218	218	218	+2 (+0.93%)
6 Oct 1986	GBX	216	216	216	216	216	+2 (+0.93%)
3 Oct 1986	GBX	214	214	214	214	214	-2 (-0.93%)
2 Oct 1986	GBX	216	216	216	216	216	-4 (-1.82%)
30 Sep 1986	GBX	220	220	220	220	220	+2 (+0.92%)
29 Sep 1986	GBX	218	218	218	218	218	-4 (-1.80%)
25 Sep 1986	GBX	222	222	222	222	222	-4 (-1.77%)
24 Sep 1986	GBX	226	226	226	226	226	0.0 (0.0%)
19 Sep 1986	GBX	226	226	226	226	226	-2 (-0.88%)
18 Sep 1986	GBX	228	228	228	228	228	+4 (+1.79%)
12 Sep 1986	GBX	224	224	224	224	224	-4 (-1.75%)
11 Sep 1986	GBX	228	228	228	228	228	-4 (-1.72%)
9 Sep 1986	GBX	232	232	232	232	232	-4 (-1.69%)
5 Sep 1986	GBX	236	236	236	236	236	+2 (+0.85%)
4 Sep 1986	GBX	234	234	234	234	234	+2 (+0.86%)
3 Sep 1986	GBX	232	232	232	232	232	+10 (+4.50%)
2 Sep 1986	GBX	222	222	222	222	222	+2 (+0.91%)
1 Sep 1986	GBX	220	220	220	220	220	+2 (+0.92%)
29 Aug 1986	GBX	218	218	218	218	218	+2 (+0.93%)
27 Aug 1986	GBX	216	216	216	216	216	+2 (+0.93%)