Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 1986 |
GBX |
214 |
214 |
214 |
214 |
214 |
+2 (+0.94%)
|
0 |
| 15 Aug 1986 |
GBX |
212 |
212 |
212 |
212 |
212 |
+2 (+0.95%)
|
0 |
| 13 Aug 1986 |
GBX |
210 |
210 |
210 |
210 |
210 |
+6 (+2.94%)
|
0 |
| 12 Aug 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
+2 (+0.99%)
|
0 |
| 11 Aug 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
| 7 Aug 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-2 (-0.99%)
|
0 |
| 21 Jul 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 17 Jul 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
+2 (+0.99%)
|
0 |
| 16 Jul 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 15 Jul 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 8 Jul 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
| 7 Jul 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
| 25 Jun 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
+2 (+0.98%)
|
0 |
| 24 Jun 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 20 Jun 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
0.0 (0.0%)
|
0 |
| 16 Jun 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
+4 (+1.98%)
|
0 |
| 12 Jun 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 11 Jun 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 10 Jun 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
| 9 Jun 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
-2 (-0.95%)
|
0 |
| 30 May 1986 |
GBX |
210 |
210 |
210 |
210 |
210 |
-4 (-1.87%)
|
0 |
| 29 May 1986 |
GBX |
214 |
214 |
214 |
214 |
214 |
-4 (-1.83%)
|
0 |
| 28 May 1986 |
GBX |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
| 23 May 1986 |
GBX |
218 |
218 |
218 |
218 |
218 |
+2 (+0.93%)
|
0 |
| 22 May 1986 |
GBX |
216 |
216 |
216 |
216 |
216 |
+8 (+3.85%)
|
0 |
| 21 May 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
+4 (+1.96%)
|
0 |
| 19 May 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
+6 (+3.03%)
|
0 |
| 15 May 1986 |
GBX |
198 |
198 |
198 |
198 |
198 |
-2 (-1%)
|
0 |
| 13 May 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
+2 (+1.01%)
|
0 |
| 7 May 1986 |
GBX |
198 |
198 |
198 |
198 |
198 |
-4 (-1.98%)
|
0 |
