Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 30 Apr 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
+4 (+2%)
|
0 |
| 25 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
-2 (-0.99%)
|
0 |
| 23 Apr 1986 |
GBX |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
| 21 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
+2 (+1.01%)
|
0 |
| 15 Apr 1986 |
GBX |
198 |
198 |
198 |
198 |
198 |
-2 (-1%)
|
0 |
| 14 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
0.0 (0.0%)
|
0 |
| 11 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
+2 (+1.01%)
|
0 |
| 10 Apr 1986 |
GBX |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 8 Apr 1986 |
GBX |
198 |
198 |
198 |
198 |
198 |
+2 (+1.02%)
|
0 |
| 4 Apr 1986 |
GBX |
196 |
196 |
196 |
196 |
196 |
-4 (-2%)
|
0 |
| 3 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
200 |
+16 (+8.70%)
|
0 |
| 25 Mar 1986 |
GBX |
184 |
184 |
184 |
184 |
184 |
-6 (-3.16%)
|
0 |
| 24 Mar 1986 |
GBX |
190 |
190 |
190 |
190 |
190 |
-2 (-1.04%)
|
0 |
| 21 Mar 1986 |
GBX |
192 |
192 |
192 |
192 |
192 |
-2 (-1.03%)
|
0 |
| 19 Mar 1986 |
GBX |
194 |
194 |
194 |
194 |
194 |
+2 (+1.04%)
|
0 |
| 18 Mar 1986 |
GBX |
192 |
192 |
192 |
192 |
192 |
-2 (-1.03%)
|
0 |
| 17 Mar 1986 |
GBX |
194 |
194 |
194 |
194 |
194 |
+2 (+1.04%)
|
0 |
| 14 Mar 1986 |
GBX |
192 |
192 |
192 |
192 |
192 |
+6 (+3.23%)
|
0 |
| 13 Mar 1986 |
GBX |
186 |
186 |
186 |
186 |
186 |
+4 (+2.20%)
|
0 |
| 12 Mar 1986 |
GBX |
182 |
182 |
182 |
182 |
182 |
+2 (+1.11%)
|
0 |
| 26 Feb 1986 |
GBX |
180 |
180 |
180 |
180 |
180 |
+6 (+3.45%)
|
0 |
| 25 Feb 1986 |
GBX |
174 |
174 |
174 |
174 |
174 |
+6 (+3.57%)
|
0 |
| 24 Feb 1986 |
GBX |
168 |
168 |
168 |
168 |
168 |
+4 (+2.44%)
|
0 |
| 21 Feb 1986 |
GBX |
164 |
164 |
164 |
164 |
164 |
+4 (+2.50%)
|
0 |
| 19 Feb 1986 |
GBX |
160 |
160 |
160 |
160 |
160 |
+2 (+1.27%)
|
0 |
| 18 Feb 1986 |
GBX |
158 |
158 |
158 |
158 |
158 |
-2 (-1.25%)
|
0 |
| 13 Feb 1986 |
GBX |
160 |
160 |
160 |
160 |
160 |
+4 (+2.56%)
|
0 |
| 10 Feb 1986 |
GBX |
156 |
156 |
156 |
156 |
156 |
-2 (-1.27%)
|
0 |
| 7 Feb 1986 |
GBX |
158 |
158 |
158 |
158 |
158 |
-2 (-1.25%)
|
0 |
