Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2018 |
GBX |
250.3 |
254.1 |
249.6007 |
252.5 |
252.5 |
+1.8 (+0.72%)
|
6,479,506 |
| 3 Jul 2018 |
GBX |
249.6 |
251.1 |
248.8 |
250.7 |
250.7 |
+1.2 (+0.48%)
|
11,926,860 |
| 2 Jul 2018 |
GBX |
251.3 |
251.6 |
248.1 |
249.5 |
249.5 |
-2.5 (-0.99%)
|
23,079,580 |
| 29 Jun 2018 |
GBX |
253 |
253.8 |
251.5 |
252 |
252 |
+0.4 (+0.16%)
|
12,926,160 |
| 28 Jun 2018 |
GBX |
249 |
253.4 |
248.9 |
251.6 |
251.6 |
+1.7 (+0.68%)
|
16,174,770 |
| 27 Jun 2018 |
GBX |
248.5 |
250.5 |
247.8 |
249.9 |
249.9 |
+1.7 (+0.68%)
|
16,738,961 |
| 26 Jun 2018 |
GBX |
247.6 |
257.1977 |
247.2 |
248.2 |
248.2 |
+0.6 (+0.24%)
|
41,924,199 |
| 25 Jun 2018 |
GBX |
249.4 |
249.7 |
246.9 |
247.6 |
247.6 |
-1.9 (-0.76%)
|
9,130,956 |
| 22 Jun 2018 |
GBX |
247.8 |
250.4 |
247.3 |
249.5 |
249.5 |
+2.5 (+1.01%)
|
7,984,175 |
| 21 Jun 2018 |
GBX |
247.8 |
249 |
246.2 |
247 |
247 |
-0.4 (-0.16%)
|
6,911,093 |
| 20 Jun 2018 |
GBX |
246.7 |
249.1 |
246.2 |
247.4 |
247.4 |
+2 (+0.81%)
|
9,327,617 |
| 19 Jun 2018 |
GBX |
244.2 |
245.6 |
242.6 |
245.4 |
245.4 |
-0.1 (-0.04%)
|
12,999,240 |
| 18 Jun 2018 |
GBX |
245.1 |
246.2 |
243.2 |
245.5 |
245.5 |
+0.8 (+0.33%)
|
6,787,266 |
| 15 Jun 2018 |
GBX |
246.4 |
248 |
244.4 |
244.7 |
244.7 |
-1.5 (-0.61%)
|
18,055,609 |
| 14 Jun 2018 |
GBX |
242.3 |
247.5 |
241.6 |
246.2 |
246.2 |
+2.4 (+0.98%)
|
14,139,380 |
| 13 Jun 2018 |
GBX |
243.2 |
246 |
242.8 |
243.8 |
243.8 |
+0.3 (+0.12%)
|
9,255,225 |
| 12 Jun 2018 |
GBX |
244.8 |
245.2 |
242.1 |
243.5 |
243.5 |
-1.1 (-0.45%)
|
12,647,660 |
| 11 Jun 2018 |
GBX |
245.4 |
247.8 |
243.7291 |
244.6 |
244.6 |
-1.6 (-0.65%)
|
10,082,830 |
| 8 Jun 2018 |
GBX |
244.4 |
246.4 |
243.6 |
246.2 |
246.2 |
+0.2 (+0.08%)
|
10,410,900 |
| 7 Jun 2018 |
GBX |
247 |
247 |
243.9 |
246 |
246 |
-0.5 (-0.20%)
|
9,055,580 |
| 6 Jun 2018 |
GBX |
246 |
246.9 |
244.1 |
246.5 |
246.5 |
+0.9 (+0.37%)
|
8,149,389 |
| 5 Jun 2018 |
GBX |
245 |
246.01 |
243.8 |
245.6 |
245.6 |
-0.2 (-0.08%)
|
7,906,143 |
| 4 Jun 2018 |
GBX |
245.7 |
248.1 |
245.6 |
245.8 |
245.8 |
+0.3 (+0.12%)
|
5,364,451 |
| 1 Jun 2018 |
GBX |
247 |
248.285 |
245.1 |
245.5 |
245.5 |
-0.3 (-0.12%)
|
6,241,892 |
| 31 May 2018 |
GBX |
247.8 |
252.1 |
245.8 |
245.8 |
245.8 |
-1.7 (-0.69%)
|
22,136,980 |
| 30 May 2018 |
GBX |
245.3 |
247.9 |
245 |
247.5 |
247.5 |
+2.9 (+1.19%)
|
13,265,790 |
| 29 May 2018 |
GBX |
245.9 |
245.9 |
243.1 |
244.6 |
244.6 |
-1.6 (-0.65%)
|
12,417,900 |
| 25 May 2018 |
GBX |
246.4 |
248.2 |
244.5 |
246.2 |
246.2 |
+1 (+0.41%)
|
9,133,511 |
| 24 May 2018 |
GBX |
249.4 |
250.2 |
245.2 |
245.2 |
245.2 |
-9.2 (-3.62%)
|
12,058,630 |
| 23 May 2018 |
GBX |
257 |
257.5 |
253.1 |
254.4 |
254.4 |
-2.5 (-0.97%)
|
13,086,500 |
