Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2018 |
GBX |
255.9 |
257.7 |
255.6 |
256.9 |
256.9 |
+0.6 (+0.23%)
|
10,068,210 |
| 21 May 2018 |
GBX |
255.8 |
258.5614 |
255.2005 |
256.3 |
256.3 |
+1.8 (+0.71%)
|
8,321,032 |
| 18 May 2018 |
GBX |
255.2 |
255.6 |
252.9 |
254.5 |
254.5 |
-0.1 (-0.04%)
|
8,446,911 |
| 17 May 2018 |
GBX |
251.8 |
255.6 |
251.8 |
254.6 |
254.6 |
+2.2 (+0.87%)
|
11,086,750 |
| 16 May 2018 |
GBX |
252.8 |
254.3 |
251.4 |
252.4 |
252.4 |
0.0 (0.0%)
|
8,993,717 |
| 15 May 2018 |
GBX |
251 |
254.2 |
250.5151 |
252.4 |
252.4 |
+1 (+0.40%)
|
11,612,130 |
| 14 May 2018 |
GBX |
253.8 |
254.06 |
249.9 |
251.4 |
251.4 |
-2.2 (-0.87%)
|
10,542,080 |
| 11 May 2018 |
GBX |
251.6 |
254.8 |
251.1 |
253.6 |
253.6 |
+2 (+0.79%)
|
11,594,970 |
| 10 May 2018 |
GBX |
250 |
254.5 |
249.9 |
251.6 |
251.6 |
+6.2 (+2.53%)
|
21,062,949 |
| 9 May 2018 |
GBX |
246 |
247.5 |
243.3 |
245.4 |
245.4 |
-1.7 (-0.69%)
|
15,245,620 |
| 8 May 2018 |
GBX |
246.4 |
247.1064 |
244.1 |
247.1 |
247.1 |
+1.1 (+0.45%)
|
18,642,830 |
| 4 May 2018 |
GBX |
244 |
246.8 |
243.2 |
246 |
246 |
+3.4 (+1.40%)
|
19,874,240 |
| 3 May 2018 |
GBX |
240 |
244.3 |
239.5012 |
242.6 |
242.6 |
+2.9 (+1.21%)
|
21,008,779 |
| 2 May 2018 |
GBX |
240.3 |
241.3 |
237.8 |
239.7 |
239.7 |
-0.1 (-0.04%)
|
15,335,170 |
| 1 May 2018 |
GBX |
241 |
241 |
236 |
239.8 |
239.8 |
-3.3 (-1.36%)
|
18,330,539 |
| 30 Apr 2018 |
GBX |
230 |
245.2 |
229.4 |
243.1 |
243.1 |
+3.1 (+1.29%)
|
55,570,359 |
| 27 Apr 2018 |
GBX |
235.6 |
243.3 |
234.5 |
240 |
240 |
+5 (+2.13%)
|
21,807,000 |
| 26 Apr 2018 |
GBX |
234.7 |
236.2993 |
234 |
235 |
235 |
+0.9 (+0.38%)
|
9,055,673 |
| 25 Apr 2018 |
GBX |
233.5 |
235.3 |
233.1 |
234.1 |
234.1 |
-0.3 (-0.13%)
|
9,541,348 |
| 24 Apr 2018 |
GBX |
235.3 |
235.9 |
232.4 |
234.4 |
234.4 |
-0.8 (-0.34%)
|
11,070,010 |
| 23 Apr 2018 |
GBX |
234.3 |
235.2 |
233.4 |
235.2 |
235.2 |
+0.9 (+0.38%)
|
12,167,120 |
| 20 Apr 2018 |
GBX |
232.3 |
235.9 |
232.3 |
234.3 |
234.3 |
+1.3 (+0.56%)
|
10,057,270 |
| 19 Apr 2018 |
GBX |
233.9 |
234.8 |
231.9 |
233 |
233 |
-0.8 (-0.34%)
|
10,165,530 |
| 18 Apr 2018 |
GBX |
233 |
234.7 |
232.4 |
233.8 |
233.8 |
+0.8 (+0.34%)
|
9,703,602 |
| 17 Apr 2018 |
GBX |
231.7 |
234.1 |
231.3 |
233 |
233 |
+1.2 (+0.52%)
|
8,934,468 |
| 16 Apr 2018 |
GBX |
231.3 |
233.3 |
230.8 |
231.8 |
231.8 |
+0.8 (+0.35%)
|
9,360,310 |
| 13 Apr 2018 |
GBX |
230 |
231.3 |
229.6 |
231 |
231 |
+0.9 (+0.39%)
|
8,999,227 |
| 12 Apr 2018 |
GBX |
228.5 |
230.5 |
228.3 |
230.1 |
230.1 |
+1.3 (+0.57%)
|
9,231,219 |
| 11 Apr 2018 |
GBX |
224.6 |
230.8 |
224.6 |
228.8 |
228.8 |
+3.4 (+1.51%)
|
15,435,550 |
| 10 Apr 2018 |
GBX |
225.1 |
226.5 |
223.7 |
225.4 |
225.4 |
+0.7 (+0.31%)
|
11,448,210 |
