Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2018 |
GBX |
224.3 |
225.8 |
223 |
224.7 |
224.7 |
+0.6 (+0.27%)
|
8,872,335 |
| 6 Apr 2018 |
GBX |
226.1 |
226.9 |
223 |
224.1 |
224.1 |
-0.7 (-0.31%)
|
12,285,950 |
| 5 Apr 2018 |
GBX |
221.1 |
225.9289 |
220.7 |
224.8 |
224.8 |
+6.4 (+2.93%)
|
21,200,189 |
| 4 Apr 2018 |
GBX |
213.3 |
220 |
212.6 |
218.4 |
218.4 |
+6.1 (+2.87%)
|
28,126,619 |
| 3 Apr 2018 |
GBX |
211.6 |
214.2 |
211.1242 |
212.3 |
212.3 |
-1.2 (-0.56%)
|
23,736,119 |
| 29 Mar 2018 |
GBX |
210 |
215.3896 |
210 |
213.5 |
213.5 |
+5 (+2.40%)
|
22,289,920 |
| 28 Mar 2018 |
GBX |
203.9 |
208.8 |
203.5 |
208.5 |
208.5 |
+2.7 (+1.31%)
|
11,572,570 |
| 27 Mar 2018 |
GBX |
206.5 |
206.6 |
204.3 |
205.8 |
205.8 |
+1.7 (+0.83%)
|
11,307,130 |
| 26 Mar 2018 |
GBX |
206 |
206.1557 |
203.3 |
204.1 |
204.1 |
-1.7 (-0.83%)
|
9,116,938 |
| 23 Mar 2018 |
GBX |
204.9 |
206.7 |
204.1 |
205.8 |
205.8 |
-0.5 (-0.24%)
|
10,846,800 |
| 22 Mar 2018 |
GBX |
206.8 |
208.2 |
204.7 |
206.3 |
206.3 |
-1.6 (-0.77%)
|
11,277,070 |
| 21 Mar 2018 |
GBX |
209.1 |
209.3 |
207.4 |
207.9 |
207.9 |
-0.9 (-0.43%)
|
14,136,270 |
| 20 Mar 2018 |
GBX |
208.2 |
210.4 |
208.2 |
208.8 |
208.8 |
+0.6 (+0.29%)
|
12,363,220 |
| 19 Mar 2018 |
GBX |
211.1 |
211.4469 |
207.8 |
208.2 |
208.2 |
-2.8 (-1.33%)
|
14,764,700 |
| 16 Mar 2018 |
GBX |
210.9 |
213.5 |
209.8 |
211 |
211 |
-0.4 (-0.19%)
|
37,584,398 |
| 15 Mar 2018 |
GBX |
216 |
216.3 |
211.4 |
211.4 |
211.4 |
-3.9 (-1.81%)
|
22,901,859 |
| 14 Mar 2018 |
GBX |
229.5 |
231 |
213.8 |
215.3 |
215.3 |
-11 (-4.86%)
|
30,635,221 |
| 13 Mar 2018 |
GBX |
226.2 |
228.4 |
225.3 |
226.3 |
226.3 |
-0.1 (-0.04%)
|
13,605,790 |
| 12 Mar 2018 |
GBX |
228.2 |
229.1 |
226.2 |
226.4 |
226.4 |
-1.5 (-0.66%)
|
9,820,207 |
| 9 Mar 2018 |
GBX |
224.9 |
228 |
224.4 |
227.9 |
227.9 |
+2.7 (+1.20%)
|
7,063,925 |
| 8 Mar 2018 |
GBX |
226.5 |
227.6 |
225.2 |
225.2 |
225.2 |
-0.9 (-0.40%)
|
10,536,160 |
| 7 Mar 2018 |
GBX |
225 |
227 |
224.6 |
226.1 |
226.1 |
+0.4 (+0.18%)
|
11,518,880 |
| 6 Mar 2018 |
GBX |
227.4 |
229.9356 |
225.5 |
225.7 |
225.7 |
+0.2 (+0.09%)
|
11,968,180 |
| 5 Mar 2018 |
GBX |
225.7 |
227.3 |
224.4 |
225.5 |
225.5 |
+2.8 (+1.26%)
|
11,261,100 |
| 2 Mar 2018 |
GBX |
224.3 |
224.7 |
222.5 |
222.7 |
222.7 |
-2.8 (-1.24%)
|
13,158,970 |
| 1 Mar 2018 |
GBX |
225.4 |
226.2 |
223.148 |
225.5 |
225.5 |
-0.2 (-0.09%)
|
10,042,010 |
| 28 Feb 2018 |
GBX |
223.9 |
227.7 |
222.2 |
225.7 |
225.7 |
+0.8 (+0.36%)
|
10,576,580 |
| 27 Feb 2018 |
GBX |
225.4 |
226.9 |
224.3 |
224.9 |
224.9 |
+0.1 (+0.04%)
|
8,039,078 |
| 26 Feb 2018 |
GBX |
224.3 |
225.6 |
223.1 |
224.8 |
224.8 |
+0.8 (+0.36%)
|
11,354,930 |
| 23 Feb 2018 |
GBX |
223.6 |
224.3 |
221.9 |
224 |
224 |
+0.9 (+0.40%)
|
4,134,528 |
