Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2018 |
GBX |
221.5 |
223.6 |
220.5 |
223.1 |
223.1 |
+1.2 (+0.54%)
|
8,021,484 |
| 21 Feb 2018 |
GBX |
223.2 |
223.2 |
220.9 |
221.9 |
221.9 |
-1.4 (-0.63%)
|
5,472,281 |
| 20 Feb 2018 |
GBX |
221.2 |
223.4 |
221.1 |
223.3 |
223.3 |
+2.1 (+0.95%)
|
5,894,292 |
| 19 Feb 2018 |
GBX |
221.7 |
223.3 |
220.3 |
221.2 |
221.2 |
+0.4 (+0.18%)
|
4,301,448 |
| 16 Feb 2018 |
GBX |
218.9 |
222.5 |
218.5 |
220.8 |
220.8 |
+2.9 (+1.33%)
|
5,775,528 |
| 15 Feb 2018 |
GBX |
217.5 |
218.6 |
216.4 |
217.9 |
217.9 |
+0.9 (+0.41%)
|
5,591,632 |
| 14 Feb 2018 |
GBX |
218.8 |
219.1 |
216.1 |
217 |
217 |
-1.3 (-0.60%)
|
6,917,431 |
| 13 Feb 2018 |
GBX |
217.9 |
219.4 |
217.4 |
218.3 |
218.3 |
-0.2 (-0.09%)
|
5,497,564 |
| 12 Feb 2018 |
GBX |
217.8 |
220.1 |
217.4 |
218.5 |
218.5 |
+1.8 (+0.83%)
|
4,789,076 |
| 9 Feb 2018 |
GBX |
216.4 |
218.8016 |
215.9 |
216.7 |
216.7 |
-0.2 (-0.09%)
|
6,719,365 |
| 8 Feb 2018 |
GBX |
215.5 |
217.706 |
214.5 |
216.9 |
216.9 |
-0.9 (-0.41%)
|
8,437,843 |
| 7 Feb 2018 |
GBX |
213.5 |
218.2 |
212.4 |
217.8 |
217.8 |
+4.2 (+1.97%)
|
8,914,684 |
| 6 Feb 2018 |
GBX |
211.3 |
215.2 |
209.7 |
213.6 |
213.6 |
-4.1 (-1.88%)
|
9,901,699 |
| 5 Feb 2018 |
GBX |
220.8 |
221.5 |
216.1 |
217.7 |
217.7 |
-4.8 (-2.16%)
|
9,435,700 |
| 2 Feb 2018 |
GBX |
223.5 |
224.7 |
222.1 |
222.5 |
222.5 |
-0.8 (-0.36%)
|
8,136,162 |
| 1 Feb 2018 |
GBX |
222.9 |
225.6 |
222.6 |
223.3 |
223.3 |
+1.3 (+0.59%)
|
6,495,690 |
| 31 Jan 2018 |
GBX |
223.8 |
224.2 |
221.3 |
222 |
222 |
-0.4 (-0.18%)
|
7,383,601 |
| 30 Jan 2018 |
GBX |
224.1 |
227.3 |
222.2 |
222.4 |
222.4 |
-2.6 (-1.16%)
|
11,056,460 |
| 29 Jan 2018 |
GBX |
227.4 |
227.6 |
225 |
225 |
225 |
-1.9 (-0.84%)
|
5,868,689 |
| 26 Jan 2018 |
GBX |
225.7 |
228.5 |
224.4 |
226.9 |
226.9 |
+1.2 (+0.53%)
|
5,231,898 |
| 25 Jan 2018 |
GBX |
225.9 |
228.1 |
224.7 |
225.7 |
225.7 |
-0.7 (-0.31%)
|
6,061,284 |
| 24 Jan 2018 |
GBX |
228.3 |
229.5 |
226.4 |
226.4 |
226.4 |
-2.4 (-1.05%)
|
6,159,279 |
| 23 Jan 2018 |
GBX |
230.3 |
230.4 |
227.3 |
228.8 |
228.8 |
-0.4 (-0.17%)
|
6,470,813 |
| 22 Jan 2018 |
GBX |
228.4 |
230.4223 |
228 |
229.2 |
229.2 |
+0.2 (+0.09%)
|
6,289,551 |
| 19 Jan 2018 |
GBX |
229 |
229.2 |
227 |
229 |
229 |
+0.2 (+0.09%)
|
5,330,999 |
| 18 Jan 2018 |
GBX |
229.2 |
230.3 |
227 |
228.8 |
228.8 |
-0.1 (-0.04%)
|
5,785,521 |
| 17 Jan 2018 |
GBX |
230 |
231 |
228.3 |
228.9 |
228.9 |
-0.6 (-0.26%)
|
5,962,519 |
| 16 Jan 2018 |
GBX |
229.4 |
230.2 |
228.2 |
229.5 |
229.5 |
+0.7 (+0.31%)
|
5,646,575 |
| 15 Jan 2018 |
GBX |
228.3 |
230.2 |
227.662 |
228.8 |
228.8 |
+0.7 (+0.31%)
|
5,961,232 |
| 12 Jan 2018 |
GBX |
226.8 |
228.8 |
224.9 |
228.1 |
228.1 |
+1.9 (+0.84%)
|
9,900,620 |
