Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2017 |
GBX |
212.4 |
212.8 |
210.1 |
212.2 |
212.2 |
0.0 (0.0%)
|
4,879,879 |
| 24 Nov 2017 |
GBX |
213.5 |
214.3 |
211.3 |
212.2 |
212.2 |
-0.9 (-0.42%)
|
6,269,633 |
| 23 Nov 2017 |
GBX |
216.7 |
216.7 |
211.7 |
213.1 |
213.1 |
-2.7 (-1.25%)
|
7,644,815 |
| 22 Nov 2017 |
GBX |
209.1 |
216.6 |
208.8 |
215.8 |
215.8 |
+5.8 (+2.76%)
|
10,725,580 |
| 21 Nov 2017 |
GBX |
209.7 |
210.769 |
209.1 |
210 |
210 |
-0.1 (-0.05%)
|
7,299,875 |
| 20 Nov 2017 |
GBX |
209 |
211.2 |
208.5 |
210.1 |
210.1 |
+0.7 (+0.33%)
|
4,194,118 |
| 17 Nov 2017 |
GBX |
210.4 |
211.6293 |
207.9 |
209.4 |
209.4 |
-1.4 (-0.66%)
|
5,775,876 |
| 16 Nov 2017 |
GBX |
207.4 |
211.7 |
207.324 |
210.8 |
210.8 |
+3.8 (+1.84%)
|
7,346,563 |
| 15 Nov 2017 |
GBX |
208.6 |
209.5 |
205.2 |
207 |
207 |
-1.6 (-0.77%)
|
13,143,280 |
| 14 Nov 2017 |
GBX |
210 |
211.7727 |
205 |
208.6 |
208.6 |
-1.6 (-0.76%)
|
12,549,220 |
| 13 Nov 2017 |
GBX |
216.5 |
216.5 |
210.042 |
210.2 |
210.2 |
-5.9 (-2.73%)
|
7,710,795 |
| 10 Nov 2017 |
GBX |
218 |
218 |
215.3 |
216.1 |
216.1 |
-1 (-0.46%)
|
5,620,866 |
| 9 Nov 2017 |
GBX |
216.7 |
217.3 |
213.4 |
217.1 |
217.1 |
-0.2 (-0.09%)
|
14,788,590 |
| 8 Nov 2017 |
GBX |
214.2 |
217.3 |
214.2 |
217.3 |
217.3 |
+2.3 (+1.07%)
|
8,061,306 |
| 7 Nov 2017 |
GBX |
217 |
217 |
214.9 |
215 |
215 |
-1.9 (-0.88%)
|
5,657,936 |
| 6 Nov 2017 |
GBX |
218.4 |
218.6 |
215.4 |
216.9 |
216.9 |
-2.1 (-0.96%)
|
7,658,901 |
| 3 Nov 2017 |
GBX |
222.6 |
225 |
218.7 |
219 |
219 |
-3.9 (-1.75%)
|
9,178,835 |
| 2 Nov 2017 |
GBX |
222.9 |
225.4 |
220.6 |
222.9 |
222.9 |
-1.1 (-0.49%)
|
12,266,300 |
| 1 Nov 2017 |
GBX |
224.3 |
225.8 |
223.6 |
224 |
224 |
-0.2 (-0.09%)
|
9,200,874 |
| 31 Oct 2017 |
GBX |
225.7 |
227.6231 |
224.2 |
224.2 |
224.2 |
-2.3 (-1.02%)
|
7,202,869 |
| 30 Oct 2017 |
GBX |
228 |
228.6 |
225.9 |
226.5 |
226.5 |
-2.1 (-0.92%)
|
7,510,018 |
| 27 Oct 2017 |
GBX |
231.8 |
231.9 |
228.3 |
228.6 |
228.6 |
-2.6 (-1.12%)
|
8,268,908 |
| 26 Oct 2017 |
GBX |
231 |
232 |
229.9 |
231.2 |
231.2 |
+1.2 (+0.52%)
|
6,813,205 |
| 25 Oct 2017 |
GBX |
229.6 |
231.3 |
228.9 |
230 |
230 |
-0.4 (-0.17%)
|
6,719,891 |
| 24 Oct 2017 |
GBX |
231 |
232.5 |
230.3 |
230.4 |
230.4 |
-1.8 (-0.78%)
|
6,830,035 |
| 23 Oct 2017 |
GBX |
235 |
235 |
231.8 |
232.2 |
232.2 |
-3 (-1.28%)
|
5,880,870 |
| 20 Oct 2017 |
GBX |
235.9 |
236 |
234.4 |
235.2 |
235.2 |
+0.3 (+0.13%)
|
7,260,407 |
| 19 Oct 2017 |
GBX |
234.6 |
235.6 |
233.26 |
234.9 |
234.9 |
0.0 (0.0%)
|
19,168,150 |
| 18 Oct 2017 |
GBX |
235.6 |
235.867 |
233.465 |
234.9 |
234.9 |
-0.1 (-0.04%)
|
10,446,180 |
| 17 Oct 2017 |
GBX |
234.1 |
238.2 |
233.83 |
235 |
235 |
+0.5 (+0.21%)
|
10,159,310 |
