Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2021 |
GBX |
180.75 |
181.35 |
177.2 |
179.25 |
179.25 |
-1.4 (-0.77%)
|
6,590,249 |
| 23 Mar 2021 |
GBX |
180.15 |
181.448 |
178.8 |
180.65 |
180.65 |
+0.6 (+0.33%)
|
5,998,450 |
| 22 Mar 2021 |
GBX |
180.3 |
181.35 |
177.614 |
180.05 |
180.05 |
-0.2 (-0.11%)
|
7,511,243 |
| 19 Mar 2021 |
GBX |
177.25 |
182.5 |
176.6155 |
180.25 |
180.25 |
+2.55 (+1.44%)
|
71,244,070 |
| 18 Mar 2021 |
GBX |
178.1 |
179.65 |
177.25 |
177.7 |
177.7 |
+0.15 (+0.08%)
|
6,722,986 |
| 17 Mar 2021 |
GBX |
178.5 |
179.4 |
176.5294 |
177.55 |
177.55 |
-0.65 (-0.36%)
|
10,332,550 |
| 16 Mar 2021 |
GBX |
174.3 |
178.2 |
173.15 |
178.2 |
178.2 |
+4.7 (+2.71%)
|
13,998,230 |
| 15 Mar 2021 |
GBX |
176.85 |
178.25 |
170.85 |
173.5 |
173.5 |
-2.95 (-1.67%)
|
11,525,590 |
| 12 Mar 2021 |
GBX |
175.25 |
179.15 |
173.55 |
176.45 |
176.45 |
+1.2 (+0.68%)
|
7,338,321 |
| 11 Mar 2021 |
GBX |
175 |
178.45 |
171.9 |
175.25 |
175.25 |
-1.75 (-0.99%)
|
12,201,450 |
| 10 Mar 2021 |
GBX |
175.3 |
177.4 |
174.45 |
177 |
177 |
+1.9 (+1.09%)
|
10,207,820 |
| 9 Mar 2021 |
GBX |
172.4 |
176.75 |
171.6 |
175.1 |
175.1 |
+3.05 (+1.77%)
|
15,210,650 |
| 8 Mar 2021 |
GBX |
175.4 |
176.65 |
170.6 |
172.05 |
172.05 |
-3.9 (-2.22%)
|
11,889,280 |
| 5 Mar 2021 |
GBX |
171.2 |
176.5 |
171.1 |
175.95 |
175.95 |
+3.05 (+1.76%)
|
10,068,190 |
| 4 Mar 2021 |
GBX |
170.55 |
173.9 |
169.45 |
172.9 |
172.9 |
+1.65 (+0.96%)
|
7,527,189 |
| 3 Mar 2021 |
GBX |
170.5 |
171.4 |
169.4 |
171.25 |
171.25 |
+1.85 (+1.09%)
|
8,958,247 |
| 2 Mar 2021 |
GBX |
169.55 |
171.5328 |
168.8 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
7,927,172 |
| 1 Mar 2021 |
GBX |
171.5 |
172.75 |
169.45 |
170 |
170 |
-0.85 (-0.50%)
|
8,291,705 |
| 26 Feb 2021 |
GBX |
172.3 |
174.1 |
170.3 |
170.85 |
170.85 |
-2.05 (-1.19%)
|
18,945,510 |
| 25 Feb 2021 |
GBX |
172.5 |
173.15 |
170.9 |
172.9 |
172.9 |
+1.25 (+0.73%)
|
4,729,478 |
| 24 Feb 2021 |
GBX |
170.75 |
173.9 |
169.7 |
171.65 |
171.65 |
-0.35 (-0.20%)
|
7,664,284 |
| 23 Feb 2021 |
GBX |
172.2 |
173.25 |
170.6 |
172 |
172 |
+0.35 (+0.20%)
|
8,996,572 |
| 22 Feb 2021 |
GBX |
172.05 |
174.9558 |
171.03 |
171.65 |
171.65 |
-0.65 (-0.38%)
|
7,993,653 |
| 19 Feb 2021 |
GBX |
172.8 |
174.1 |
172 |
172.3 |
172.3 |
+0.05 (+0.03%)
|
9,143,171 |
| 18 Feb 2021 |
GBX |
173.65 |
175.8 |
171.3 |
172.25 |
172.25 |
-1.25 (-0.72%)
|
11,951,320 |
| 17 Feb 2021 |
GBX |
171.4 |
173.55 |
170.1506 |
173.5 |
173.5 |
+2.1 (+1.23%)
|
8,425,412 |
| 16 Feb 2021 |
GBX |
171.5 |
173.9 |
171.25 |
171.4 |
171.4 |
-1.75 (-1.01%)
|
6,511,119 |
| 15 Feb 2021 |
GBX |
172.5 |
174 |
170 |
173.15 |
173.15 |
+2.15 (+1.26%)
|
10,783,690 |
| 12 Feb 2021 |
GBX |
171 |
171.5 |
169.65 |
171 |
171 |
-0.05 (-0.03%)
|
10,757,100 |
| 11 Feb 2021 |
GBX |
171.6 |
172.85 |
170.65 |
171.05 |
171.05 |
-1.05 (-0.61%)
|
11,046,430 |
