Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2021 |
GBX |
173.85 |
174.75 |
171.8 |
172.1 |
172.1 |
-1.45 (-0.84%)
|
10,841,520 |
| 9 Feb 2021 |
GBX |
173.25 |
174.8 |
172.98 |
173.55 |
173.55 |
+0.25 (+0.14%)
|
13,937,550 |
| 8 Feb 2021 |
GBX |
176.5 |
176.5 |
173.15 |
173.3 |
173.3 |
-2.7 (-1.53%)
|
9,347,656 |
| 5 Feb 2021 |
GBX |
177.1 |
177.55 |
175.25 |
176 |
176 |
-0.85 (-0.48%)
|
5,888,234 |
| 4 Feb 2021 |
GBX |
179.3 |
181.55 |
176.8 |
176.85 |
176.85 |
-2.65 (-1.48%)
|
7,367,418 |
| 3 Feb 2021 |
GBX |
179.25 |
179.5 |
177.45 |
179.5 |
179.5 |
+1.25 (+0.70%)
|
5,630,599 |
| 2 Feb 2021 |
GBX |
178.8 |
179.45 |
175.65 |
178.25 |
178.25 |
-1.6 (-0.89%)
|
13,452,010 |
| 1 Feb 2021 |
GBX |
179.75 |
181.3 |
178.1 |
179.85 |
179.85 |
+0.4 (+0.22%)
|
7,530,198 |
| 29 Jan 2021 |
GBX |
180 |
182.4 |
178.55 |
179.45 |
179.45 |
-3.45 (-1.89%)
|
9,397,825 |
| 28 Jan 2021 |
GBX |
183.95 |
186.3 |
182.4 |
182.9 |
182.9 |
-2.35 (-1.27%)
|
5,571,282 |
| 27 Jan 2021 |
GBX |
184.25 |
191.75 |
184.2 |
185.25 |
185.25 |
+0.75 (+0.41%)
|
9,792,662 |
| 26 Jan 2021 |
GBX |
187.5 |
188.95 |
184.085 |
184.5 |
184.5 |
-2.5 (-1.34%)
|
6,497,884 |
| 25 Jan 2021 |
GBX |
186.85 |
188.6 |
184.45 |
187 |
187 |
+0.2 (+0.11%)
|
15,865,290 |
| 22 Jan 2021 |
GBX |
185.45 |
187.3 |
183.75 |
186.8 |
186.8 |
+1.7 (+0.92%)
|
5,900,921 |
| 21 Jan 2021 |
GBX |
183 |
185.4 |
181.75 |
185.1 |
185.1 |
+2.75 (+1.51%)
|
6,124,758 |
| 20 Jan 2021 |
GBX |
181.15 |
182.35 |
180.3 |
182.35 |
182.35 |
+1.25 (+0.69%)
|
5,984,976 |
| 19 Jan 2021 |
GBX |
181 |
183.35 |
179.9 |
181.1 |
181.1 |
-0.35 (-0.19%)
|
6,510,682 |
| 18 Jan 2021 |
GBX |
182.35 |
183.95 |
180.7 |
181.45 |
181.45 |
-1.1 (-0.60%)
|
4,861,613 |
| 15 Jan 2021 |
GBX |
184.3 |
186.45 |
181.9 |
182.55 |
182.55 |
-2.75 (-1.48%)
|
26,920,990 |
| 14 Jan 2021 |
GBX |
186.25 |
186.6 |
183.4 |
185.3 |
185.3 |
-0.35 (-0.19%)
|
10,576,470 |
| 13 Jan 2021 |
GBX |
182.4 |
185.9998 |
181.937 |
185.65 |
185.65 |
+5 (+2.77%)
|
13,630,420 |
| 12 Jan 2021 |
GBX |
183.25 |
184.65 |
179.85 |
180.65 |
180.65 |
-2.6 (-1.42%)
|
6,763,924 |
| 11 Jan 2021 |
GBX |
182.8 |
185.9 |
182.6759 |
183.25 |
183.25 |
+0.65 (+0.36%)
|
9,238,832 |
| 8 Jan 2021 |
GBX |
186 |
186 |
180.7 |
182.6 |
182.6 |
-1.35 (-0.73%)
|
11,382,350 |
| 7 Jan 2021 |
GBX |
186 |
187.6 |
183.386 |
183.95 |
183.95 |
-1.55 (-0.84%)
|
9,209,715 |
| 6 Jan 2021 |
GBX |
181.25 |
187.4 |
180.05 |
185.5 |
185.5 |
+5.65 (+3.14%)
|
12,380,760 |
| 5 Jan 2021 |
GBX |
180 |
183 |
178.25 |
179.85 |
179.85 |
-1.25 (-0.69%)
|
11,646,740 |
| 4 Jan 2021 |
GBX |
180.35 |
182.5 |
178.1 |
181.1 |
181.1 |
+3.75 (+2.11%)
|
10,606,560 |
| 31 Dec 2020 |
GBX |
176.1 |
178.65 |
175.6 |
177.35 |
177.35 |
-1.8 (-1.00%)
|
2,655,345 |
| 30 Dec 2020 |
GBX |
178.75 |
180.75 |
178.5 |
179.15 |
179.15 |
+0.2 (+0.11%)
|
3,697,273 |
