Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
GBX |
179.15 |
180.9 |
177.1 |
178.95 |
178.95 |
+2.65 (+1.50%)
|
8,452,208 |
| 24 Dec 2020 |
GBX |
175.9 |
177.35 |
174.35 |
176.3 |
176.3 |
+2.45 (+1.41%)
|
2,150,960 |
| 23 Dec 2020 |
GBX |
170.9 |
174.2 |
170.15 |
173.85 |
173.85 |
+2.85 (+1.67%)
|
5,227,573 |
| 22 Dec 2020 |
GBX |
173.15 |
173.15 |
170.5 |
171 |
171 |
-1.5 (-0.87%)
|
9,857,256 |
| 21 Dec 2020 |
GBX |
173.4 |
175.55 |
171.95 |
172.5 |
172.5 |
-2.05 (-1.17%)
|
9,087,381 |
| 18 Dec 2020 |
GBX |
178.7 |
178.7586 |
174.3 |
174.55 |
174.55 |
-4.15 (-2.32%)
|
17,795,199 |
| 17 Dec 2020 |
GBX |
179.2 |
180.4 |
176.9 |
178.7 |
178.7 |
-4.45 (-2.43%)
|
8,140,637 |
| 16 Dec 2020 |
GBX |
180 |
184 |
178.4 |
183.15 |
183.15 |
+4.2 (+2.35%)
|
15,957,310 |
| 15 Dec 2020 |
GBX |
179.7 |
181.1 |
177.7 |
178.95 |
178.95 |
-1.7 (-0.94%)
|
8,776,480 |
| 14 Dec 2020 |
GBX |
178.65 |
183.5 |
177.35 |
180.65 |
180.65 |
+2.65 (+1.49%)
|
17,913,369 |
| 11 Dec 2020 |
GBX |
182.6 |
182.7 |
177.25 |
178 |
178 |
-3.7 (-2.04%)
|
12,007,180 |
| 10 Dec 2020 |
GBX |
177.15 |
183.55 |
173.85 |
181.7 |
181.7 |
+4.55 (+2.57%)
|
13,461,850 |
| 9 Dec 2020 |
GBX |
177.4 |
178.95 |
175.7 |
177.15 |
177.15 |
+0.7 (+0.40%)
|
7,309,454 |
| 8 Dec 2020 |
GBX |
173 |
176.8 |
172.7 |
176.45 |
176.45 |
+2.9 (+1.67%)
|
9,457,793 |
| 7 Dec 2020 |
GBX |
175.7 |
176.3 |
172.95 |
173.55 |
173.55 |
-1.25 (-0.72%)
|
25,299,910 |
| 4 Dec 2020 |
GBX |
179.3 |
181.2 |
174.8 |
174.8 |
174.8 |
-3.55 (-1.99%)
|
8,658,535 |
| 3 Dec 2020 |
GBX |
176 |
180.3196 |
175.5 |
178.35 |
178.35 |
-0.3 (-0.17%)
|
11,595,170 |
| 2 Dec 2020 |
GBX |
181.35 |
182 |
177.75 |
178.65 |
178.65 |
-4.15 (-2.27%)
|
10,187,240 |
| 1 Dec 2020 |
GBX |
180.35 |
182.8 |
180.15 |
182.8 |
182.8 |
+2.95 (+1.64%)
|
7,899,797 |
| 30 Nov 2020 |
GBX |
183.5 |
184.35 |
179.85 |
179.85 |
179.85 |
-3.75 (-2.04%)
|
38,238,406 |
| 27 Nov 2020 |
GBX |
183.55 |
184.85 |
181.35 |
183.6 |
183.6 |
-0.45 (-0.24%)
|
10,067,800 |
| 26 Nov 2020 |
GBX |
185.15 |
185.8 |
183.3 |
184.05 |
184.05 |
-0.4 (-0.22%)
|
3,585,029 |
| 25 Nov 2020 |
GBX |
184.05 |
186.3 |
182.95 |
184.45 |
184.45 |
+0.2 (+0.11%)
|
8,570,628 |
| 24 Nov 2020 |
GBX |
182.5 |
185.05 |
181.4756 |
184.25 |
184.25 |
+1.9 (+1.04%)
|
9,201,380 |
| 23 Nov 2020 |
GBX |
185.9 |
185.9 |
181.7 |
182.35 |
182.35 |
-4.1 (-2.20%)
|
6,850,490 |
| 20 Nov 2020 |
GBX |
186 |
190.4 |
185.28 |
186.45 |
186.45 |
+0.25 (+0.13%)
|
9,842,459 |
| 19 Nov 2020 |
GBX |
186 |
188.57 |
183.15 |
186.2 |
186.2 |
+5.25 (+2.90%)
|
15,158,730 |
| 18 Nov 2020 |
GBX |
178.75 |
181.85 |
177.7396 |
180.95 |
180.95 |
+1.85 (+1.03%)
|
8,809,357 |
| 17 Nov 2020 |
GBX |
177.1 |
179.8 |
176.0121 |
179.1 |
179.1 |
+2.6 (+1.47%)
|
8,948,327 |
| 16 Nov 2020 |
GBX |
174 |
177.2 |
173.5 |
176.5 |
176.5 |
+2.8 (+1.61%)
|
9,037,705 |
