Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	GBX	172.95	174.65	172.35	173.7	173.7	+0.6 (+0.35%)	5,998,911
12 Nov 2020	GBX	172	173.7	171.485	173.1	173.1	+0.5 (+0.29%)	7,902,781
11 Nov 2020	GBX	165.85	173.85	165.6	172.6	172.6	+6 (+3.60%)	13,290,420
10 Nov 2020	GBX	166.2	168.5019	164.25	166.6	166.6	+2.35 (+1.43%)	17,549,551
9 Nov 2020	GBX	164.65	169	164.05	164.25	164.25	+0.45 (+0.27%)	17,576,289
6 Nov 2020	GBX	163.35	165.25	162.5	163.8	163.8	+2.05 (+1.27%)	22,979,221
5 Nov 2020	GBX	164.05	164.75	161.5	161.75	161.75	-1.25 (-0.77%)	12,592,200
4 Nov 2020	GBX	162.5	163.95	161.3	163	163	-0.2 (-0.12%)	12,536,870
3 Nov 2020	GBX	163.9	164.7	162.85	163.2	163.2	-0.25 (-0.15%)	10,519,040
2 Nov 2020	GBX	163.05	165.1	162.5	163.45	163.45	+0.55 (+0.34%)	9,339,282
30 Oct 2020	GBX	164.2	165.45	161.85	162.9	162.9	-1.85 (-1.12%)	8,962,724
29 Oct 2020	GBX	167.55	168.2	164.75	164.75	164.75	-0.95 (-0.57%)	7,005,856
28 Oct 2020	GBX	168.35	169.9	165.4	165.7	165.7	-3.95 (-2.33%)	19,601,020
27 Oct 2020	GBX	171	173.95	169.45	169.65	169.65	-1.9 (-1.11%)	5,203,989
26 Oct 2020	GBX	171.65	173.75	171	171.55	171.55	-1.2 (-0.69%)	4,346,771
23 Oct 2020	GBX	171.5	174.25	171.15	172.75	172.75	+1.95 (+1.14%)	5,306,930
22 Oct 2020	GBX	172.4	173.7	170.35	170.8	170.8	-2.15 (-1.24%)	6,710,800
21 Oct 2020	GBX	174.65	174.65	172.45	172.95	172.95	-0.6 (-0.35%)	5,700,490
20 Oct 2020	GBX	170.95	174.6	170.6	173.55	173.55	+2 (+1.17%)	5,667,183
19 Oct 2020	GBX	172.9	174.55	170.6	171.55	171.55	-1.35 (-0.78%)	4,638,738
16 Oct 2020	GBX	173.6	174.1	171.85	172.9	172.9	+1.35 (+0.79%)	6,294,864
15 Oct 2020	GBX	172.1	172.45	169.9	171.55	171.55	-2.3 (-1.32%)	38,141,969
14 Oct 2020	GBX	175	176.6	173.75	173.85	173.85	-0.75 (-0.43%)	9,804,620
13 Oct 2020	GBX	172.3	175.55	172.1	174.6	174.6	+2.2 (+1.28%)	9,196,518
12 Oct 2020	GBX	172.75	173.45	170.5611	172.4	172.4	-0.25 (-0.14%)	8,127,873
9 Oct 2020	GBX	169.7	173.25	169.7	172.65	172.65	+2.6 (+1.53%)	8,299,397
8 Oct 2020	GBX	169.5	172.15	168.8	170.05	170.05	+0.55 (+0.32%)	15,389,420
7 Oct 2020	GBX	170.05	172.75	169.5	169.5	169.5	-1 (-0.59%)	9,029,898
6 Oct 2020	GBX	170.5	172.25	168.2	170.5	170.5	-1.3 (-0.76%)	8,686,153
5 Oct 2020	GBX	170.85	172.4729	170.4002	171.8	171.8	+0.9 (+0.53%)	6,857,337

First
7
8
9
10
11
Last

Unicorn Response |