| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 19.195 | 19.24 | 19.17 | 19.24 | 19.24 | +0.08 (+0.42%) | 4,036 |
| 22 Nov 2021 | USD | 19.2 | 19.25 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 7,903 |
| 19 Nov 2021 | USD | 19.17 | 19.2 | 19.149 | 19.2 | 19.2 | +0.07 (+0.37%) | 13,019 |
| 18 Nov 2021 | USD | 19.11 | 19.195 | 19.11 | 19.13 | 19.13 | +0.04 (+0.21%) | 64,733 |
| 17 Nov 2021 | USD | 19.12 | 19.13 | 19.05 | 19.09 | 19.09 | +0.02 (+0.10%) | 23,000 |
| 16 Nov 2021 | USD | 19.11 | 19.2 | 19.04 | 19.07 | 19.07 | +0.02 (+0.10%) | 28,200 |
| 15 Nov 2021 | USD | 19.11 | 19.14 | 19.04 | 19.05 | 19.05 | +0.01 (+0.05%) | 44,600 |
| 12 Nov 2021 | USD | 19.02 | 19.14 | 19.02 | 19.04 | 19.04 | -0.01 (-0.05%) | 10,500 |
| 11 Nov 2021 | USD | 19.14 | 19.19 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 43,700 |
| 10 Nov 2021 | USD | 19.16 | 19.18 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 32,800 |
| 9 Nov 2021 | USD | 19.07 | 19.25 | 19.07 | 19.11 | 19.11 | +0.06 (+0.31%) | 38,300 |
| 8 Nov 2021 | USD | 19.16 | 19.22 | 19 | 19.05 | 19.05 | +0.2 (+1.06%) | 47,800 |
| 5 Nov 2021 | USD | 19.2 | 19.2 | 18.8 | 18.85 | 18.85 | -0.17 (-0.89%) | 68,800 |
| 4 Nov 2021 | USD | 19.23 | 19.31 | 19.02 | 19.02 | 19.02 | -0.33 (-1.71%) | 25,800 |
| 3 Nov 2021 | USD | 19.32 | 19.35 | 19.23 | 19.35 | 19.35 | +0.12 (+0.62%) | 22,500 |
| 2 Nov 2021 | USD | 19.39 | 19.39 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 24,900 |
| 1 Nov 2021 | USD | 19.23 | 19.39 | 19.23 | 19.24 | 19.24 | +0.01 (+0.05%) | 49,000 |
| 29 Oct 2021 | USD | 19.23 | 19.43 | 19.23 | 19.23 | 19.23 | +0.09 (+0.47%) | 11,400 |
| 28 Oct 2021 | USD | 19.25 | 19.5 | 19.14 | 19.14 | 19.14 | -0.32 (-1.64%) | 62,600 |
| 27 Oct 2021 | USD | 19.28 | 19.65 | 19.27 | 19.46 | 19.46 | -0.32 (-1.62%) | 22,800 |
| 26 Oct 2021 | USD | 19.5 | 19.78 | 19.5 | 19.78 | 19.78 | -0.02 (-0.10%) | 4,800 |
| 25 Oct 2021 | USD | 19.58 | 19.8 | 19.5 | 19.8 | 19.8 | +0.26 (+1.33%) | 3,800 |
| 22 Oct 2021 | USD | 19.59 | 19.59 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 1,200 |
| 21 Oct 2021 | USD | 19.5 | 19.81 | 19.5 | 19.67 | 19.67 | +0.29 (+1.50%) | 3,500 |
| 20 Oct 2021 | USD | 19.6 | 19.6 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 6,700 |
| 19 Oct 2021 | USD | 19.65 | 19.65 | 19.25 | 19.5 | 19.5 | -0.01 (-0.05%) | 2,100 |
| 18 Oct 2021 | USD | 19.4 | 19.54 | 19.38 | 19.51 | 19.51 | -0.68 (-3.37%) | 1,700 |
| 15 Oct 2021 | USD | 19.79 | 20.19 | 19.3 | 20.19 | 20.19 | +0.62 (+3.17%) | 10,200 |
| 14 Oct 2021 | USD | 19.48 | 19.84 | 19.48 | 19.57 | 19.57 | +0.24 (+1.24%) | 1,700 |
| 13 Oct 2021 | USD | 19.3 | 19.33 | 19.3 | 19.33 | 19.33 | +0.01 (+0.05%) | 800 |
