| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19 | 19.3 | 18.85 | 19.25 | 19.25 | +0.2 (+1.05%) | 147,978 |
| 25 Jun 2024 | USD | 19.46 | 19.5 | 18.75 | 19.05 | 19.05 | -0.32 (-1.65%) | 336,500 |
| 24 Jun 2024 | USD | 19.09 | 19.74 | 19.09 | 19.37 | 19.37 | -0.1 (-0.51%) | 100,700 |
| 21 Jun 2024 | USD | 19.5 | 19.525 | 19.12 | 19.47 | 19.47 | -0.03 (-0.15%) | 107,600 |
| 20 Jun 2024 | USD | 19.5 | 19.54 | 19.13 | 19.5 | 19.5 | +0.1 (+0.52%) | 117,700 |
| 18 Jun 2024 | USD | 19.03 | 19.6 | 18.98 | 19.4 | 19.4 | +0.21 (+1.09%) | 95,000 |
| 17 Jun 2024 | USD | 18.85 | 19.24 | 18.71 | 19.19 | 19.19 | +0.1 (+0.52%) | 57,100 |
| 14 Jun 2024 | USD | 19.1 | 19.22 | 18.6 | 19.09 | 19.09 | -0.32 (-1.65%) | 105,600 |
| 13 Jun 2024 | USD | 19.25 | 19.505 | 18.99 | 19.41 | 19.41 | +0.16 (+0.83%) | 249,800 |
| 12 Jun 2024 | USD | 19.4 | 19.64 | 18.8 | 19.25 | 19.25 | -0.15 (-0.77%) | 440,300 |
| 11 Jun 2024 | USD | 19.32 | 19.5 | 18.8 | 19.4 | 19.4 | +0.04 (+0.21%) | 324,800 |
| 10 Jun 2024 | USD | 19.89 | 20.15 | 19.1 | 19.36 | 19.36 | -0.65 (-3.25%) | 336,200 |
| 7 Jun 2024 | USD | 20.01 | 20.13 | 19.46 | 20.01 | 20.01 | 0.0 (0.0%) | 134,200 |
| 6 Jun 2024 | USD | 20.09 | 20.66 | 19.71 | 20.01 | 20.01 | -0.08 (-0.40%) | 169,000 |
| 5 Jun 2024 | USD | 18.73 | 20.25 | 18.13 | 20.09 | 20.09 | +1.38 (+7.38%) | 607,300 |
| 4 Jun 2024 | USD | 19.61 | 20.9 | 18.62 | 18.71 | 18.71 | -0.91 (-4.64%) | 465,600 |
| 3 Jun 2024 | USD | 20.63 | 20.666 | 19.495 | 19.62 | 19.62 | -0.6 (-2.97%) | 472,700 |
| 31 May 2024 | USD | 21.79 | 22.13 | 20.16 | 20.22 | 20.22 | -1.28 (-5.95%) | 309,600 |
| 30 May 2024 | USD | 22.27 | 22.27 | 21.5 | 21.5 | 21.5 | -0.49 (-2.23%) | 165,800 |
| 29 May 2024 | USD | 23.29 | 23.45 | 21.76 | 21.99 | 21.99 | -1.01 (-4.39%) | 337,800 |
| 28 May 2024 | USD | 21.18 | 23.065 | 20.95 | 23 | 23 | +2.5 (+12.20%) | 609,100 |
| 24 May 2024 | USD | 20.41 | 21.34 | 20.41 | 20.5 | 20.5 | -0.05 (-0.24%) | 158,100 |
| 23 May 2024 | USD | 22.38 | 22.38 | 20.26 | 20.55 | 20.55 | -1.11 (-5.12%) | 429,000 |
| 22 May 2024 | USD | 20.82 | 21.8 | 20.82 | 21.66 | 21.66 | +0.84 (+4.03%) | 961,300 |
| 21 May 2024 | USD | 20.48 | 21.07 | 19.87 | 20.82 | 20.82 | +0.99 (+4.99%) | 547,900 |
| 20 May 2024 | USD | 19.5 | 20.08 | 19.16 | 19.83 | 19.83 | +0.75 (+3.93%) | 556,700 |
| 17 May 2024 | USD | 19.1 | 19.57 | 19 | 19.08 | 19.08 | +0.08 (+0.42%) | 127,800 |
| 16 May 2024 | USD | 19.43 | 20.538 | 19 | 19 | 19 | -0.35 (-1.81%) | 215,300 |
| 15 May 2024 | USD | 19.6 | 20.15 | 19.29 | 19.35 | 19.35 | -0.16 (-0.82%) | 402,700 |
| 14 May 2024 | USD | 19 | 19.54 | 19 | 19.51 | 19.51 | +0.37 (+1.93%) | 129,800 |
