| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1993 | USD | 2.0741 | 2.2037 | 2.0741 | 2.0741 | 2.0741 | -0.13 (-5.88%) | 46,286 |
| 30 Apr 1993 | USD | 2.2037 | 2.2037 | 2.0741 | 2.2037 | 2.2037 | +0.13 (+6.25%) | 26,036 |
| 29 Apr 1993 | USD | 2.0741 | 2.3333 | 1.9444 | 2.0741 | 2.0741 | 0.0 (0.0%) | 70,489 |
| 28 Apr 1993 | USD | 2.0741 | 2.0741 | 1.7501 | 2.0741 | 2.0741 | +0.194 (+10.34%) | 37,848 |
| 27 Apr 1993 | USD | 1.8797 | 1.8797 | 1.6852 | 1.8797 | 1.8797 | +0.195 (+11.54%) | 25,457 |
| 26 Apr 1993 | USD | 1.6852 | 1.8148 | 1.6205 | 1.6852 | 1.6852 | -0.13 (-7.14%) | 24,252 |
| 23 Apr 1993 | USD | 1.8148 | 1.8148 | 1.5556 | 1.8148 | 1.8148 | 0.0 (0.0%) | 42,284 |
| 22 Apr 1993 | USD | 1.8148 | 1.9444 | 1.6852 | 1.8148 | 1.8148 | 0.0 (0.0%) | 68,705 |
| 21 Apr 1993 | USD | 1.8148 | 2.0094 | 1.8148 | 1.8148 | 1.8148 | -0.195 (-9.68%) | 116,582 |
| 20 Apr 1993 | USD | 2.0094 | 2.0741 | 1.8797 | 2.0094 | 2.0094 | 0.0 (0.0%) | 33,654 |
| 19 Apr 1993 | USD | 2.0094 | 2.0094 | 1.8148 | 2.0094 | 2.0094 | +0.13 (+6.90%) | 23,432 |
| 16 Apr 1993 | USD | 1.8797 | 1.9444 | 1.6205 | 1.8797 | 1.8797 | +0.195 (+11.54%) | 67,500 |
| 15 Apr 1993 | USD | 1.6852 | 2.139 | 1.6852 | 1.6852 | 1.6852 | -0.389 (-18.75%) | 89,534 |
| 14 Apr 1993 | USD | 2.0741 | 2.139 | 2.0094 | 2.0741 | 2.0741 | 0.0 (0.0%) | 20,009 |
| 13 Apr 1993 | USD | 2.0741 | 2.139 | 2.0094 | 2.0741 | 2.0741 | +0.065 (+3.22%) | 88,329 |
| 12 Apr 1993 | USD | 2.0094 | 2.2037 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 64,896 |
| 9 Apr 1993 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 2.0094 | 2.2037 | 2.0094 | 2.0094 | 2.0094 | -0.065 (-3.12%) | 29,652 |
| 7 Apr 1993 | USD | 2.0741 | 2.2037 | 2.0094 | 2.0741 | 2.0741 | -0.13 (-5.88%) | 55,302 |
| 6 Apr 1993 | USD | 2.2037 | 2.2037 | 2.0741 | 2.2037 | 2.2037 | 0.0 (0.0%) | 97,537 |
| 5 Apr 1993 | USD | 2.2037 | 2.2037 | 2.0741 | 2.2037 | 2.2037 | 0.0 (0.0%) | 23,432 |
| 2 Apr 1993 | USD | 2.2037 | 2.3333 | 2.0741 | 2.2037 | 2.2037 | 0.0 (0.0%) | 90,354 |
| 1 Apr 1993 | USD | 2.2037 | 2.3333 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 19,237 |
| 31 Mar 1993 | USD | 2.2037 | 2.463 | 2.2037 | 2.2037 | 2.2037 | -0.259 (-10.53%) | 50,480 |
| 30 Mar 1993 | USD | 2.463 | 2.463 | 2.3333 | 2.463 | 2.463 | +0.13 (+5.56%) | 30,857 |
| 29 Mar 1993 | USD | 2.3333 | 2.463 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 30,037 |
| 26 Mar 1993 | USD | 2.3333 | 2.5926 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 49,854 |
| 25 Mar 1993 | USD | 2.3333 | 2.5926 | 2.3333 | 2.3333 | 2.3333 | -0.13 (-5.27%) | 152,646 |
| 24 Mar 1993 | USD | 2.463 | 2.5926 | 2.3333 | 2.463 | 2.463 | +0.13 (+5.56%) | 59,496 |
| 23 Mar 1993 | USD | 2.3333 | 2.463 | 2.2037 | 2.3333 | 2.3333 | +0.13 (+5.88%) | 77,529 |
