| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1993 | USD | 2.8519 | 3.1111 | 2.8519 | 2.8519 | 2.8519 | -0.13 (-4.35%) | 48,696 |
| 5 Feb 1993 | USD | 2.9815 | 3.1111 | 2.8519 | 2.9815 | 2.9815 | 0.0 (0.0%) | 71,502 |
| 4 Feb 1993 | USD | 2.9815 | 3.1111 | 2.9815 | 2.9815 | 2.9815 | 0.0 (0.0%) | 39,680 |
| 3 Feb 1993 | USD | 2.9815 | 3.1111 | 2.9815 | 2.9815 | 2.9815 | -0.13 (-4.17%) | 40,837 |
| 2 Feb 1993 | USD | 3.1111 | 3.2407 | 2.9815 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 49,854 |
| 1 Feb 1993 | USD | 3.2407 | 3.3704 | 2.9815 | 3.2407 | 3.2407 | 0.0 (0.0%) | 43,248 |
| 29 Jan 1993 | USD | 3.2407 | 3.3704 | 2.9815 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 63,305 |
| 28 Jan 1993 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 64,896 |
| 27 Jan 1993 | USD | 3.1111 | 3.2407 | 2.9815 | 3.1111 | 3.1111 | 0.0 (0.0%) | 38,041 |
| 26 Jan 1993 | USD | 3.1111 | 3.1111 | 2.8519 | 3.1111 | 3.1111 | +0.259 (+9.09%) | 113,786 |
| 25 Jan 1993 | USD | 2.8519 | 3.1111 | 2.8519 | 2.8519 | 2.8519 | -0.259 (-8.33%) | 78,734 |
| 22 Jan 1993 | USD | 3.1111 | 3.2407 | 2.8519 | 3.1111 | 3.1111 | 0.0 (0.0%) | 125,598 |
| 21 Jan 1993 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 99,129 |
| 20 Jan 1993 | USD | 3.1111 | 3.3704 | 3.0464 | 3.1111 | 3.1111 | 0.0 (0.0%) | 48,889 |
| 19 Jan 1993 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 72,129 |
| 18 Jan 1993 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 31,436 |
| 15 Jan 1993 | USD | 3.1111 | 3.3704 | 2.9815 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 142,425 |
| 14 Jan 1993 | USD | 3.2407 | 3.4353 | 2.9815 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 95,754 |
| 13 Jan 1993 | USD | 3.1111 | 3.4353 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 36,836 |
| 12 Jan 1993 | USD | 3.2407 | 3.5 | 3.1111 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 66,102 |
| 11 Jan 1993 | USD | 3.3704 | 3.5 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 51,686 |
| 8 Jan 1993 | USD | 3.5 | 3.7593 | 3.3704 | 3.5 | 3.5 | -0.259 (-6.90%) | 55,880 |
| 7 Jan 1993 | USD | 3.7593 | 3.8889 | 3.5 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 98,550 |
| 6 Jan 1993 | USD | 3.6296 | 3.6296 | 3.2407 | 3.6296 | 3.6296 | +0.194 (+5.66%) | 213,734 |
| 5 Jan 1993 | USD | 3.4353 | 3.4353 | 3.1111 | 3.4353 | 3.4353 | +0.324 (+10.42%) | 75,937 |
| 4 Jan 1993 | USD | 3.1111 | 3.5 | 3.1111 | 3.1111 | 3.1111 | -0.389 (-11.11%) | 39,054 |
| 1 Jan 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 3.5 | 3.5 | 3.3704 | 3.5 | 3.5 | 0.0 (0.0%) | 106,554 |
| 30 Dec 1992 | USD | 3.5 | 3.5 | 3.176 | 3.5 | 3.5 | +0.259 (+8.00%) | 151,441 |
| 29 Dec 1992 | USD | 3.2407 | 3.3704 | 2.9815 | 3.2407 | 3.2407 | +0.194 (+6.38%) | 178,489 |
