| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1992 | USD | 3.0464 | 3.2407 | 2.9815 | 3.0464 | 3.0464 | -0.065 (-2.08%) | 152,646 |
| 25 Dec 1992 | USD | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 17,405 |
| 23 Dec 1992 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 83,748 |
| 22 Dec 1992 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | 0.0 (0.0%) | 67,500 |
| 21 Dec 1992 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | -0.065 (-2.04%) | 47,684 |
| 18 Dec 1992 | USD | 3.176 | 3.3704 | 3.1111 | 3.176 | 3.176 | +0.065 (+2.09%) | 33,654 |
| 17 Dec 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 72,129 |
| 16 Dec 1992 | USD | 3.2407 | 3.3704 | 2.9815 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 117,354 |
| 15 Dec 1992 | USD | 3.3704 | 3.5 | 2.9815 | 3.3704 | 3.3704 | 0.0 (0.0%) | 255,777 |
| 14 Dec 1992 | USD | 3.3704 | 3.5 | 3.3704 | 3.3704 | 3.3704 | 0.0 (0.0%) | 28,832 |
| 11 Dec 1992 | USD | 3.3704 | 3.6296 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 39,680 |
| 10 Dec 1992 | USD | 3.5 | 3.7593 | 3.3704 | 3.5 | 3.5 | -0.259 (-6.90%) | 40,452 |
| 9 Dec 1992 | USD | 3.7593 | 3.8889 | 3.5 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 94,934 |
| 8 Dec 1992 | USD | 3.6296 | 3.8889 | 3.5 | 3.6296 | 3.6296 | -0.13 (-3.45%) | 50,480 |
| 7 Dec 1992 | USD | 3.7593 | 3.8889 | 3.2407 | 3.7593 | 3.7593 | +0.259 (+7.41%) | 200,282 |
| 4 Dec 1992 | USD | 3.5 | 3.5 | 3.2407 | 3.5 | 3.5 | +0.13 (+3.85%) | 58,484 |
| 3 Dec 1992 | USD | 3.3704 | 3.5 | 3.1111 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 75,696 |
| 2 Dec 1992 | USD | 3.5 | 3.6296 | 3.3704 | 3.5 | 3.5 | -0.13 (-3.57%) | 54,289 |
| 1 Dec 1992 | USD | 3.6296 | 3.6296 | 3.2407 | 3.6296 | 3.6296 | +0.259 (+7.69%) | 97,345 |
| 30 Nov 1992 | USD | 3.3704 | 3.7593 | 3.3704 | 3.3704 | 3.3704 | -0.389 (-10.35%) | 96,332 |
| 27 Nov 1992 | USD | 3.7593 | 3.7593 | 3.3704 | 3.7593 | 3.7593 | +0.259 (+7.41%) | 57,086 |
| 26 Nov 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 3.5 | 3.6296 | 3.3704 | 3.5 | 3.5 | -0.13 (-3.57%) | 60,702 |
| 24 Nov 1992 | USD | 3.6296 | 3.7593 | 3.5 | 3.6296 | 3.6296 | -0.13 (-3.45%) | 88,329 |
| 23 Nov 1992 | USD | 3.7593 | 3.7593 | 3.5 | 3.7593 | 3.7593 | 0.0 (0.0%) | 105,348 |
| 20 Nov 1992 | USD | 3.7593 | 3.7593 | 3.6296 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 101,732 |
| 19 Nov 1992 | USD | 3.6296 | 3.8889 | 3.6296 | 3.6296 | 3.6296 | -0.259 (-6.67%) | 103,950 |
| 18 Nov 1992 | USD | 3.8889 | 4.0185 | 3.6296 | 3.8889 | 3.8889 | +0.259 (+7.14%) | 128,780 |
| 17 Nov 1992 | USD | 3.6296 | 4.1481 | 3.6296 | 3.6296 | 3.6296 | -0.389 (-9.68%) | 89,148 |
