| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1992 | USD | 2.5926 | 2.7222 | 2.463 | 2.5926 | 2.5926 | 0.0 (0.0%) | 47,684 |
| 2 Oct 1992 | USD | 2.5926 | 2.7222 | 2.0741 | 2.5926 | 2.5926 | -0.13 (-4.76%) | 145,029 |
| 1 Oct 1992 | USD | 2.7222 | 2.9815 | 2.5926 | 2.7222 | 2.7222 | -0.13 (-4.55%) | 101,154 |
| 30 Sep 1992 | USD | 2.8519 | 2.9815 | 2.8519 | 2.8519 | 2.8519 | -0.259 (-8.33%) | 39,680 |
| 29 Sep 1992 | USD | 3.1111 | 3.2407 | 2.8519 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 36,257 |
| 28 Sep 1992 | USD | 3.2407 | 3.2407 | 2.9815 | 3.2407 | 3.2407 | 0.0 (0.0%) | 24,637 |
| 25 Sep 1992 | USD | 3.2407 | 3.5 | 3.2407 | 3.2407 | 3.2407 | -0.259 (-7.41%) | 27,241 |
| 24 Sep 1992 | USD | 3.5 | 3.5 | 3.2407 | 3.5 | 3.5 | +0.13 (+3.85%) | 100,334 |
| 23 Sep 1992 | USD | 3.3704 | 3.5 | 3.2407 | 3.3704 | 3.3704 | +0.259 (+8.33%) | 99,129 |
| 22 Sep 1992 | USD | 3.1111 | 3.2407 | 2.9815 | 3.1111 | 3.1111 | 0.0 (0.0%) | 41,657 |
| 21 Sep 1992 | USD | 3.1111 | 3.5 | 2.9815 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 117,980 |
| 18 Sep 1992 | USD | 3.2407 | 3.5 | 3.1111 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 78,734 |
| 17 Sep 1992 | USD | 3.3704 | 3.5 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 78,300 |
| 16 Sep 1992 | USD | 3.5 | 3.5 | 3.2407 | 3.5 | 3.5 | +0.259 (+8.00%) | 63,884 |
| 15 Sep 1992 | USD | 3.2407 | 3.5 | 3.2407 | 3.2407 | 3.2407 | -0.259 (-7.41%) | 49,854 |
| 14 Sep 1992 | USD | 3.5 | 3.6296 | 3.3704 | 3.5 | 3.5 | -0.13 (-3.57%) | 51,686 |
| 11 Sep 1992 | USD | 3.6296 | 3.6296 | 3.3704 | 3.6296 | 3.6296 | +0.259 (+7.69%) | 109,977 |
| 10 Sep 1992 | USD | 3.3704 | 3.6296 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 27,048 |
| 9 Sep 1992 | USD | 3.5 | 3.5 | 3.1111 | 3.5 | 3.5 | +0.13 (+3.85%) | 99,129 |
| 8 Sep 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | 0.0 (0.0%) | 30,037 |
| 7 Sep 1992 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 3.3704 | 3.5 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 62,486 |
| 3 Sep 1992 | USD | 3.5 | 3.5 | 3.2407 | 3.5 | 3.5 | 0.0 (0.0%) | 78,300 |
| 2 Sep 1992 | USD | 3.5 | 3.5 | 3.3704 | 3.5 | 3.5 | 0.0 (0.0%) | 108,145 |
| 1 Sep 1992 | USD | 3.5 | 3.7593 | 3.5 | 3.5 | 3.5 | -0.259 (-6.90%) | 74,105 |
| 31 Aug 1992 | USD | 3.7593 | 4.0185 | 3.7593 | 3.7593 | 3.7593 | 0.0 (0.0%) | 63,305 |
| 28 Aug 1992 | USD | 3.7593 | 4.0185 | 3.7593 | 3.7593 | 3.7593 | -0.259 (-6.45%) | 113,786 |
| 27 Aug 1992 | USD | 4.0185 | 4.0185 | 3.7593 | 4.0185 | 4.0185 | +0.13 (+3.33%) | 78,734 |
| 26 Aug 1992 | USD | 3.8889 | 4.0185 | 3.6296 | 3.8889 | 3.8889 | +0.13 (+3.45%) | 66,680 |
| 25 Aug 1992 | USD | 3.7593 | 3.8889 | 3.1111 | 3.7593 | 3.7593 | +0.519 (+16.00%) | 223,329 |
