Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1992 | USD | 3.2407 | 3.2407 | 3.1111 | 3.2407 | 3.2407 | 0.0 (0.0%) | 97,345 |
21 Aug 1992 | USD | 3.2407 | 3.2407 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 21,841 |
20 Aug 1992 | USD | 3.1111 | 3.2407 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 17,405 |
19 Aug 1992 | USD | 3.2407 | 3.2407 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 37,848 |
18 Aug 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 18,852 |
17 Aug 1992 | USD | 3.2407 | 3.3704 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 31,436 |
14 Aug 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 28,832 |
13 Aug 1992 | USD | 3.2407 | 3.3704 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 10,800 |
12 Aug 1992 | USD | 3.2407 | 3.3704 | 3.1111 | 3.2407 | 3.2407 | 0.0 (0.0%) | 16,441 |
11 Aug 1992 | USD | 3.2407 | 3.3704 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 54,096 |
10 Aug 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.259 (-7.69%) | 23,432 |
7 Aug 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | 0.0 (0.0%) | 61,280 |
6 Aug 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | +0.13 (+4.00%) | 20,636 |
5 Aug 1992 | USD | 3.2407 | 3.6296 | 3.2407 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 28,832 |
4 Aug 1992 | USD | 3.3704 | 3.6296 | 3.3704 | 3.3704 | 3.3704 | -0.259 (-7.14%) | 30,857 |
3 Aug 1992 | USD | 3.6296 | 3.6296 | 3.3704 | 3.6296 | 3.6296 | +0.13 (+3.70%) | 45,852 |
31 Jul 1992 | USD | 3.5 | 3.6296 | 3.2407 | 3.5 | 3.5 | +0.259 (+8.00%) | 62,100 |
30 Jul 1992 | USD | 3.2407 | 3.3704 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 46,286 |
29 Jul 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.259 (-7.69%) | 51,300 |
28 Jul 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | 0.0 (0.0%) | 39,680 |
27 Jul 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | +0.13 (+4.00%) | 19,237 |
24 Jul 1992 | USD | 3.2407 | 3.5 | 3.2407 | 3.2407 | 3.2407 | -0.259 (-7.41%) | 30,037 |
23 Jul 1992 | USD | 3.5 | 3.6296 | 3.2407 | 3.5 | 3.5 | +0.13 (+3.85%) | 18,852 |
22 Jul 1992 | USD | 3.3704 | 3.6296 | 3.1111 | 3.3704 | 3.3704 | 0.0 (0.0%) | 68,705 |
21 Jul 1992 | USD | 3.3704 | 3.7593 | 3.1111 | 3.3704 | 3.3704 | 0.0 (0.0%) | 83,748 |
20 Jul 1992 | USD | 3.3704 | 3.5 | 3.1111 | 3.3704 | 3.3704 | 0.0 (0.0%) | 24,252 |
17 Jul 1992 | USD | 3.3704 | 3.3704 | 3.2407 | 3.3704 | 3.3704 | 0.0 (0.0%) | 57,905 |
16 Jul 1992 | USD | 3.3704 | 3.6296 | 3.3704 | 3.3704 | 3.3704 | -0.13 (-3.70%) | 70,296 |
15 Jul 1992 | USD | 3.5 | 3.6296 | 3.5 | 3.5 | 3.5 | -0.13 (-3.57%) | 88,329 |
14 Jul 1992 | USD | 3.6296 | 3.7593 | 3.5 | 3.6296 | 3.6296 | 0.0 (0.0%) | 114,750 |