Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1992 | USD | 3.6296 | 3.6296 | 3.2407 | 3.6296 | 3.6296 | +0.259 (+7.69%) | 67,886 |
10 Jul 1992 | USD | 3.3704 | 3.5 | 3.1111 | 3.3704 | 3.3704 | +0.13 (+4.00%) | 67,500 |
9 Jul 1992 | USD | 3.2407 | 3.2407 | 2.9815 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 92,137 |
8 Jul 1992 | USD | 3.1111 | 3.3704 | 3.1111 | 3.1111 | 3.1111 | -0.13 (-4.00%) | 69,284 |
7 Jul 1992 | USD | 3.2407 | 3.6296 | 3.1111 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 55,880 |
6 Jul 1992 | USD | 3.3704 | 3.6296 | 3.2407 | 3.3704 | 3.3704 | -0.259 (-7.14%) | 98,550 |
3 Jul 1992 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 3.6296 | 4.0185 | 3.5 | 3.6296 | 3.6296 | -0.389 (-9.68%) | 74,732 |
1 Jul 1992 | USD | 4.0185 | 4.1481 | 3.6296 | 4.0185 | 4.0185 | 0.0 (0.0%) | 154,430 |
30 Jun 1992 | USD | 4.0185 | 4.1481 | 3.6296 | 4.0185 | 4.0185 | +0.13 (+3.33%) | 217,929 |
29 Jun 1992 | USD | 3.8889 | 3.8889 | 3.7593 | 3.8889 | 3.8889 | +0.13 (+3.45%) | 66,680 |
26 Jun 1992 | USD | 3.7593 | 4.0185 | 3.6296 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 114,750 |
25 Jun 1992 | USD | 3.6296 | 3.7593 | 3.2407 | 3.6296 | 3.6296 | +0.389 (+12.00%) | 70,296 |
24 Jun 1992 | USD | 3.2407 | 3.5 | 3.1111 | 3.2407 | 3.2407 | +0.13 (+4.17%) | 63,884 |
23 Jun 1992 | USD | 3.1111 | 3.2407 | 2.9815 | 3.1111 | 3.1111 | 0.0 (0.0%) | 48,889 |
22 Jun 1992 | USD | 3.1111 | 3.2407 | 2.9815 | 3.1111 | 3.1111 | +0.13 (+4.35%) | 86,545 |
19 Jun 1992 | USD | 2.9815 | 3.2407 | 2.7222 | 2.9815 | 2.9815 | +0.259 (+9.53%) | 121,596 |
18 Jun 1992 | USD | 2.7222 | 2.9815 | 2.5926 | 2.7222 | 2.7222 | -0.13 (-4.55%) | 186,879 |
17 Jun 1992 | USD | 2.8519 | 3.3704 | 2.7222 | 2.8519 | 2.8519 | -0.259 (-8.33%) | 121,982 |
16 Jun 1992 | USD | 3.1111 | 3.5 | 3.1111 | 3.1111 | 3.1111 | -0.389 (-11.11%) | 40,837 |
15 Jun 1992 | USD | 3.5 | 3.6296 | 3.2407 | 3.5 | 3.5 | 0.0 (0.0%) | 69,284 |
12 Jun 1992 | USD | 3.5 | 3.5 | 3.3704 | 3.5 | 3.5 | +0.259 (+8.00%) | 27,048 |
11 Jun 1992 | USD | 3.2407 | 3.5 | 3.2407 | 3.2407 | 3.2407 | -0.259 (-7.41%) | 50,480 |
10 Jun 1992 | USD | 3.5 | 3.5 | 3.2407 | 3.5 | 3.5 | +0.259 (+8.00%) | 69,284 |
9 Jun 1992 | USD | 3.2407 | 3.6296 | 3.2407 | 3.2407 | 3.2407 | -0.13 (-3.85%) | 63,884 |
8 Jun 1992 | USD | 3.3704 | 3.8889 | 3.3704 | 3.3704 | 3.3704 | -0.518 (-13.33%) | 77,529 |
5 Jun 1992 | USD | 3.8889 | 4.0185 | 3.7593 | 3.8889 | 3.8889 | -0.13 (-3.23%) | 74,732 |
4 Jun 1992 | USD | 4.0185 | 4.0185 | 3.7593 | 4.0185 | 4.0185 | +0.259 (+6.89%) | 78,300 |
3 Jun 1992 | USD | 3.7593 | 4.0185 | 3.7593 | 3.7593 | 3.7593 | 0.0 (0.0%) | 82,302 |
2 Jun 1992 | USD | 3.7593 | 4.4074 | 3.7593 | 3.7593 | 3.7593 | 0.0 (0.0%) | 226,125 |