| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1992 | USD | 3.7593 | 4.0185 | 3.3704 | 3.7593 | 3.7593 | +0.259 (+7.41%) | 167,834 |
| 29 May 1992 | USD | 3.5 | 3.7593 | 3.3704 | 3.5 | 3.5 | -0.13 (-3.57%) | 93,729 |
| 28 May 1992 | USD | 3.6296 | 3.8889 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 110,748 |
| 27 May 1992 | USD | 3.6296 | 3.7593 | 3.5 | 3.6296 | 3.6296 | 0.0 (0.0%) | 117,354 |
| 26 May 1992 | USD | 3.6296 | 3.8889 | 3.5 | 3.6296 | 3.6296 | 0.0 (0.0%) | 62,100 |
| 25 May 1992 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 3.6296 | 3.8889 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 50,480 |
| 21 May 1992 | USD | 3.6296 | 3.6296 | 3.3704 | 3.6296 | 3.6296 | +0.13 (+3.70%) | 82,302 |
| 20 May 1992 | USD | 3.5 | 4.2778 | 3.5 | 3.5 | 3.5 | -0.648 (-15.62%) | 124,586 |
| 19 May 1992 | USD | 4.1481 | 4.2778 | 4.1481 | 4.1481 | 4.1481 | 0.0 (0.0%) | 74,105 |
| 18 May 1992 | USD | 4.1481 | 4.2778 | 4.1481 | 4.1481 | 4.1481 | -0.13 (-3.03%) | 48,696 |
| 15 May 1992 | USD | 4.2778 | 4.2778 | 4.0185 | 4.2778 | 4.2778 | +0.13 (+3.13%) | 81,337 |
| 14 May 1992 | USD | 4.1481 | 4.2778 | 3.8889 | 4.1481 | 4.1481 | 0.0 (0.0%) | 89,148 |
| 13 May 1992 | USD | 4.1481 | 4.4074 | 4.0185 | 4.1481 | 4.1481 | -0.13 (-3.03%) | 64,896 |
| 12 May 1992 | USD | 4.2778 | 4.6667 | 4.1481 | 4.2778 | 4.2778 | -0.259 (-5.71%) | 50,480 |
| 11 May 1992 | USD | 4.537 | 4.7963 | 4.537 | 4.537 | 4.537 | -0.259 (-5.41%) | 66,102 |
| 8 May 1992 | USD | 4.7963 | 4.7963 | 4.4074 | 4.7963 | 4.7963 | +0.389 (+8.82%) | 357,123 |
| 7 May 1992 | USD | 4.4074 | 4.537 | 4.2778 | 4.4074 | 4.4074 | +0.13 (+3.03%) | 35,052 |
| 6 May 1992 | USD | 4.2778 | 4.537 | 4.2778 | 4.2778 | 4.2778 | -0.13 (-2.94%) | 113,786 |
| 5 May 1992 | USD | 4.4074 | 4.4074 | 4.1481 | 4.4074 | 4.4074 | +0.13 (+3.03%) | 51,686 |
| 4 May 1992 | USD | 4.2778 | 4.4074 | 4.1481 | 4.2778 | 4.2778 | +0.13 (+3.13%) | 119,186 |
| 1 May 1992 | USD | 4.1481 | 4.2778 | 4.0185 | 4.1481 | 4.1481 | 0.0 (0.0%) | 132,396 |
| 30 Apr 1992 | USD | 4.1481 | 4.6667 | 4.1481 | 4.1481 | 4.1481 | -0.389 (-8.57%) | 106,554 |
| 29 Apr 1992 | USD | 4.537 | 4.6667 | 4.4074 | 4.537 | 4.537 | 0.0 (0.0%) | 75,696 |
| 28 Apr 1992 | USD | 4.537 | 4.7963 | 4.537 | 4.537 | 4.537 | -0.13 (-2.78%) | 78,734 |
| 27 Apr 1992 | USD | 4.6667 | 4.9259 | 4.537 | 4.6667 | 4.6667 | -0.13 (-2.70%) | 102,937 |
| 24 Apr 1992 | USD | 4.7963 | 4.9259 | 4.7963 | 4.7963 | 4.7963 | 0.0 (0.0%) | 41,657 |
| 23 Apr 1992 | USD | 4.7963 | 5.0556 | 4.537 | 4.7963 | 4.7963 | 0.0 (0.0%) | 65,089 |
| 22 Apr 1992 | USD | 4.7963 | 4.9259 | 4.4074 | 4.7963 | 4.7963 | +0.13 (+2.78%) | 59,496 |
| 21 Apr 1992 | USD | 4.6667 | 4.7963 | 4.537 | 4.6667 | 4.6667 | -0.13 (-2.70%) | 109,350 |
