| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1992 | USD | 4.7963 | 5.0556 | 4.6667 | 4.7963 | 4.7963 | -0.259 (-5.13%) | 62,100 |
| 17 Apr 1992 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 5.0556 | 5.3148 | 4.9259 | 5.0556 | 5.0556 | +0.13 (+2.63%) | 42,284 |
| 15 Apr 1992 | USD | 4.9259 | 5.3148 | 4.9259 | 4.9259 | 4.9259 | -0.13 (-2.57%) | 62,486 |
| 14 Apr 1992 | USD | 5.0556 | 5.8333 | 5.0556 | 5.0556 | 5.0556 | -0.518 (-9.30%) | 75,937 |
| 13 Apr 1992 | USD | 5.5741 | 5.963 | 5.5741 | 5.5741 | 5.5741 | 0.0 (0.0%) | 44,454 |
| 10 Apr 1992 | USD | 5.5741 | 5.8333 | 5.3148 | 5.5741 | 5.5741 | +0.13 (+2.38%) | 120,198 |
| 9 Apr 1992 | USD | 5.4444 | 5.5741 | 4.6667 | 5.4444 | 5.4444 | +0.778 (+16.66%) | 154,430 |
| 8 Apr 1992 | USD | 4.6667 | 4.6667 | 4.4074 | 4.6667 | 4.6667 | 0.0 (0.0%) | 97,345 |
| 7 Apr 1992 | USD | 4.6667 | 4.9259 | 4.537 | 4.6667 | 4.6667 | +0.13 (+2.86%) | 82,302 |
| 6 Apr 1992 | USD | 4.537 | 4.7963 | 4.4074 | 4.537 | 4.537 | -0.259 (-5.41%) | 132,396 |
| 3 Apr 1992 | USD | 4.7963 | 5.1852 | 4.6667 | 4.7963 | 4.7963 | -0.259 (-5.13%) | 139,002 |
| 2 Apr 1992 | USD | 5.0556 | 5.7037 | 4.7963 | 5.0556 | 5.0556 | -0.518 (-9.30%) | 181,093 |
| 1 Apr 1992 | USD | 5.5741 | 5.7037 | 5.4444 | 5.5741 | 5.5741 | -0.13 (-2.27%) | 116,582 |
| 31 Mar 1992 | USD | 5.7037 | 5.8333 | 5.4444 | 5.7037 | 5.7037 | 0.0 (0.0%) | 66,680 |
| 30 Mar 1992 | USD | 5.7037 | 5.963 | 5.4444 | 5.7037 | 5.7037 | 0.0 (0.0%) | 43,248 |
| 27 Mar 1992 | USD | 5.7037 | 5.963 | 5.5741 | 5.7037 | 5.7037 | -0.259 (-4.35%) | 55,302 |
| 26 Mar 1992 | USD | 5.963 | 6.0926 | 5.7037 | 5.963 | 5.963 | +0.13 (+2.22%) | 77,529 |
| 25 Mar 1992 | USD | 5.8333 | 6.0926 | 5.5741 | 5.8333 | 5.8333 | +0.259 (+4.65%) | 83,748 |
| 24 Mar 1992 | USD | 5.5741 | 5.8333 | 5.5741 | 5.5741 | 5.5741 | -0.259 (-4.44%) | 77,529 |
| 23 Mar 1992 | USD | 5.8333 | 6.2222 | 5.5741 | 5.8333 | 5.8333 | -0.389 (-6.25%) | 63,305 |
| 20 Mar 1992 | USD | 6.2222 | 6.2222 | 5.7037 | 6.2222 | 6.2222 | +0.13 (+2.13%) | 126,177 |
| 19 Mar 1992 | USD | 6.0926 | 6.3519 | 6.0926 | 6.0926 | 6.0926 | -0.13 (-2.08%) | 57,905 |
| 18 Mar 1992 | USD | 6.2222 | 6.3519 | 6.0926 | 6.2222 | 6.2222 | +0.13 (+2.13%) | 94,934 |
| 17 Mar 1992 | USD | 6.0926 | 6.3519 | 5.963 | 6.0926 | 6.0926 | +0.13 (+2.17%) | 202,886 |
| 16 Mar 1992 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.259 (-4.17%) | 100,334 |
| 13 Mar 1992 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | +0.259 (+4.35%) | 63,884 |
| 12 Mar 1992 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.259 (-4.17%) | 90,354 |
| 11 Mar 1992 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | +0.259 (+4.35%) | 74,105 |
| 10 Mar 1992 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | 0.0 (0.0%) | 81,337 |
