| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1992 | USD | 5.3148 | 5.3148 | 5.3148 | 5.3148 | 5.3148 | -0.389 (-6.82%) | 224,341 |
| 24 Jan 1992 | USD | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 0.0 (0.0%) | 284,030 |
| 23 Jan 1992 | USD | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 5.7037 | +0.13 (+2.33%) | 226,125 |
| 22 Jan 1992 | USD | 5.5741 | 5.5741 | 5.5741 | 5.5741 | 5.5741 | +0.518 (+10.26%) | 328,484 |
| 21 Jan 1992 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | -0.389 (-7.14%) | 234,129 |
| 20 Jan 1992 | USD | 5.4444 | 5.4444 | 5.4444 | 5.4444 | 5.4444 | -0.519 (-8.70%) | 259,393 |
| 17 Jan 1992 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | 0.0 (0.0%) | 218,941 |
| 16 Jan 1992 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | +0.194 (+3.37%) | 312,284 |
| 15 Jan 1992 | USD | 5.7686 | 5.7686 | 5.7686 | 5.7686 | 5.7686 | +0.454 (+8.54%) | 721,671 |
| 14 Jan 1992 | USD | 5.3148 | 5.3148 | 5.3148 | 5.3148 | 5.3148 | +0.065 (+1.23%) | 213,541 |
| 13 Jan 1992 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | +0.065 (+1.25%) | 198,498 |
| 10 Jan 1992 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | +0.389 (+8.11%) | 241,746 |
| 9 Jan 1992 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | +0.389 (+8.82%) | 173,041 |
| 8 Jan 1992 | USD | 4.4074 | 4.4074 | 4.4074 | 4.4074 | 4.4074 | -0.518 (-10.53%) | 253,173 |
| 7 Jan 1992 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | -0.13 (-2.57%) | 182,877 |
| 6 Jan 1992 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | +0.389 (+8.33%) | 102,745 |
| 3 Jan 1992 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | +0.065 (+1.41%) | 78,734 |
| 2 Jan 1992 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | +0.13 (+2.90%) | 267,589 |
| 1 Jan 1992 | USD | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | -0.13 (-2.82%) | 64,896 |
| 30 Dec 1991 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | -0.324 (-6.58%) | 74,105 |
| 27 Dec 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | -0.065 (-1.30%) | 40,452 |
| 26 Dec 1991 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | +0.13 (+2.67%) | 50,480 |
| 25 Dec 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | -0.065 (-1.31%) | 25,457 |
| 23 Dec 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | +0.065 (+1.33%) | 30,037 |
| 20 Dec 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | -0.194 (-3.85%) | 67,886 |
| 19 Dec 1991 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | -0.13 (-2.50%) | 53,084 |
| 18 Dec 1991 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | +0.065 (+1.26%) | 166,050 |
| 17 Dec 1991 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | +0.195 (+3.95%) | 101,732 |
