Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | -0.13 (-6.67%) | 141,798 |
30 Mar 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | -0.13 (-6.25%) | 113,786 |
29 Mar 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 0.0 (0.0%) | 164,845 |
28 Mar 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 0.0 (0.0%) | 244,977 |