Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 1,156.13 | 1,197.26 | 1,123.87 | 1,188.57 | 1,188.57 | +38.24 (+3.32%) | 0 |
25 Mar 2020 | USD | 1,133.78 | 1,209.7 | 1,104.42 | 1,150.33 | 1,150.33 | +27.16 (+2.42%) | 0 |
24 Mar 2020 | USD | 1,073.57 | 1,139.3 | 1,073.57 | 1,123.17 | 1,123.17 | +72.2 (+6.87%) | 0 |
23 Mar 2020 | USD | 1,066.5 | 1,088.24 | 1,013.27 | 1,050.97 | 1,050.97 | -25.95 (-2.41%) | 0 |
20 Mar 2020 | USD | 1,079.08 | 1,148.2 | 1,062.68 | 1,076.92 | 1,076.92 | +20.15 (+1.91%) | 0 |
19 Mar 2020 | USD | 981.48 | 1,072.36 | 958.85 | 1,056.77 | 1,056.77 | +68.37 (+6.92%) | 0 |
18 Mar 2020 | USD | 1,104.28 | 1,104.28 | 981.83 | 988.4 | 988.4 | -127.17 (-11.40%) | 0 |
17 Mar 2020 | USD | 1,148.63 | 1,171.5 | 1,088.97 | 1,115.57 | 1,115.57 | -35.98 (-3.12%) | 0 |
16 Mar 2020 | USD | 1,180.04 | 1,182.58 | 1,084.46 | 1,151.55 | 1,151.55 | -24.07 (-2.05%) | 0 |
13 Mar 2020 | USD | 1,177.26 | 1,243.19 | 1,174.8 | 1,175.62 | 1,175.62 | +9.08 (+0.78%) | 0 |
12 Mar 2020 | USD | 1,270.17 | 1,270.17 | 1,160.2 | 1,166.54 | 1,166.54 | -130.73 (-10.08%) | 0 |
11 Mar 2020 | USD | 1,315.24 | 1,346.02 | 1,290.92 | 1,297.27 | 1,297.27 | -6.06 (-0.46%) | 0 |
10 Mar 2020 | USD | 1,383.07 | 1,417.93 | 1,229.34 | 1,303.33 | 1,303.33 | -163.85 (-11.17%) | 0 |
9 Mar 2020 | USD | 1,467.18 | 1,467.18 | 1,467.18 | 1,467.18 | 1,467.18 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1,538.18 | 1,538.18 | 1,445.38 | 1,467.18 | 1,467.18 | -86.04 (-5.54%) | 0 |
5 Mar 2020 | USD | 1,584.19 | 1,600.52 | 1,542.15 | 1,553.22 | 1,553.22 | -29.02 (-1.83%) | 0 |
4 Mar 2020 | USD | 1,589.16 | 1,607.71 | 1,563.41 | 1,582.24 | 1,582.24 | -18.27 (-1.14%) | 0 |
3 Mar 2020 | USD | 1,559.62 | 1,602.72 | 1,556.03 | 1,600.51 | 1,600.51 | +49.03 (+3.16%) | 0 |
2 Mar 2020 | USD | 1,551.77 | 1,612.26 | 1,513.95 | 1,551.48 | 1,551.48 | +12.34 (+0.80%) | 0 |
28 Feb 2020 | USD | 1,640.87 | 1,640.87 | 1,516.59 | 1,539.14 | 1,539.14 | -114.36 (-6.92%) | 0 |
27 Feb 2020 | USD | 1,736.13 | 1,736.13 | 1,647.09 | 1,653.5 | 1,653.5 | -96.75 (-5.53%) | 0 |
26 Feb 2020 | USD | 1,754.34 | 1,759 | 1,716.24 | 1,750.25 | 1,750.25 | -4.67 (-0.27%) | 0 |
25 Feb 2020 | USD | 1,822.94 | 1,822.94 | 1,753.41 | 1,754.92 | 1,754.92 | -85.68 (-4.66%) | 0 |
24 Feb 2020 | USD | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1,852.54 | 1,852.54 | 1,830.45 | 1,840.6 | 1,840.6 | -15.12 (-0.81%) | 0 |
20 Feb 2020 | USD | 1,855.74 | 1,875.5 | 1,855.14 | 1,855.72 | 1,855.72 | -3.81 (-0.20%) | 0 |
19 Feb 2020 | USD | 1,840.87 | 1,866.27 | 1,840.87 | 1,859.53 | 1,859.53 | +21.03 (+1.14%) | 0 |
18 Feb 2020 | USD | 1,886.44 | 1,886.44 | 1,837.5 | 1,838.5 | 1,838.5 | -52.85 (-2.79%) | 0 |
17 Feb 2020 | USD | 1,883.25 | 1,897.47 | 1,883.25 | 1,891.35 | 1,891.35 | +12.99 (+0.69%) | 0 |
14 Feb 2020 | USD | 1,872.56 | 1,886.55 | 1,860.83 | 1,878.36 | 1,878.36 | +2.11 (+0.11%) | 0 |