Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 1,879.04 | 1,885.23 | 1,862.99 | 1,876.25 | 1,876.25 | -13.13 (-0.69%) | 0 |
12 Feb 2020 | USD | 1,862.89 | 1,894.15 | 1,862.89 | 1,889.38 | 1,889.38 | +29.53 (+1.59%) | 0 |
11 Feb 2020 | USD | 1,824.92 | 1,866.61 | 1,824.08 | 1,859.85 | 1,859.85 | +42.36 (+2.33%) | 0 |
10 Feb 2020 | USD | 1,841.9 | 1,850.6 | 1,803.64 | 1,817.49 | 1,817.49 | -21.83 (-1.19%) | 0 |
7 Feb 2020 | USD | 1,865.92 | 1,874.55 | 1,821.61 | 1,839.32 | 1,839.32 | -23.62 (-1.27%) | 0 |
6 Feb 2020 | USD | 1,885.64 | 1,904.42 | 1,844.19 | 1,862.94 | 1,862.94 | -16.91 (-0.90%) | 0 |
5 Feb 2020 | USD | 1,857.81 | 1,909.44 | 1,849.49 | 1,879.85 | 1,879.85 | +15.96 (+0.86%) | 0 |
4 Feb 2020 | USD | 1,810.24 | 1,867.7 | 1,809.79 | 1,863.89 | 1,863.89 | +57.17 (+3.16%) | 0 |
3 Feb 2020 | USD | 1,809.98 | 1,821.5 | 1,792.28 | 1,806.72 | 1,806.72 | -2.94 (-0.16%) | 0 |
31 Jan 2020 | USD | 1,874.03 | 1,892.07 | 1,809.3 | 1,809.66 | 1,809.66 | -57.66 (-3.09%) | 0 |
30 Jan 2020 | USD | 1,898.97 | 1,898.97 | 1,867.28 | 1,867.32 | 1,867.32 | -37.59 (-1.97%) | 0 |
29 Jan 2020 | USD | 1,907.18 | 1,919.76 | 1,893.46 | 1,904.91 | 1,904.91 | +2.23 (+0.12%) | 0 |
28 Jan 2020 | USD | 1,875.78 | 1,908.04 | 1,847.51 | 1,902.68 | 1,902.68 | +32.52 (+1.74%) | 0 |
27 Jan 2020 | USD | 1,942.81 | 1,942.81 | 1,869.27 | 1,870.16 | 1,870.16 | -83.78 (-4.29%) | 0 |
24 Jan 2020 | USD | 1,957.91 | 1,977.12 | 1,950.91 | 1,953.94 | 1,953.94 | +0.43 (+0.02%) | 0 |
23 Jan 2020 | USD | 1,967 | 1,970.11 | 1,944.83 | 1,953.51 | 1,953.51 | -12.7 (-0.65%) | 0 |
22 Jan 2020 | USD | 2,009.8 | 2,020.8 | 1,966.21 | 1,966.21 | 1,966.21 | -43.38 (-2.16%) | 0 |
21 Jan 2020 | USD | 2,031.05 | 2,031.05 | 1,998.68 | 2,009.59 | 2,009.59 | -25.54 (-1.25%) | 0 |
20 Jan 2020 | USD | 2,028.78 | 2,047.5 | 2,025.4 | 2,035.13 | 2,035.13 | +5.85 (+0.29%) | 0 |
17 Jan 2020 | USD | 1,998.23 | 2,035.92 | 1,998.23 | 2,029.28 | 2,029.28 | +31.13 (+1.56%) | 0 |
16 Jan 2020 | USD | 1,999.38 | 2,014.5 | 1,991.84 | 1,998.15 | 1,998.15 | +4.63 (+0.23%) | 0 |
15 Jan 2020 | USD | 2,009.52 | 2,017.83 | 1,981.51 | 1,993.52 | 1,993.52 | -14.12 (-0.70%) | 0 |
14 Jan 2020 | USD | 2,023.73 | 2,037.51 | 1,998.82 | 2,007.64 | 2,007.64 | -15.34 (-0.76%) | 0 |
13 Jan 2020 | USD | 1,992.44 | 2,023.73 | 1,992.33 | 2,022.98 | 2,022.98 | +27.76 (+1.39%) | 0 |
10 Jan 2020 | USD | 1,963.02 | 1,997.65 | 1,959.48 | 1,995.22 | 1,995.22 | +35.2 (+1.80%) | 0 |
9 Jan 2020 | USD | 1,932.74 | 1,964.82 | 1,932.6 | 1,960.02 | 1,960.02 | +34.97 (+1.82%) | 0 |
8 Jan 2020 | USD | 1,894.42 | 1,926.64 | 1,884.24 | 1,925.05 | 1,925.05 | +28.08 (+1.48%) | 0 |
7 Jan 2020 | USD | 1,896.97 | 1,896.97 | 1,896.97 | 1,896.97 | 1,896.97 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1,884.97 | 1,897.16 | 1,873.78 | 1,896.97 | 1,896.97 | +4.35 (+0.23%) | 0 |
3 Jan 2020 | USD | 1,877.32 | 1,898.82 | 1,877.32 | 1,892.62 | 1,892.62 | +19.89 (+1.06%) | 0 |