Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 1,872.73 | 1,872.73 | 1,872.73 | 1,872.73 | 1,872.73 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1,872.73 | 1,872.73 | 1,872.73 | 1,872.73 | 1,872.73 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,876.37 | 1,887.44 | 1,872.15 | 1,872.73 | 1,872.73 | -0.95 (-0.05%) | 0 |
27 Dec 2019 | USD | 1,865.76 | 1,881.14 | 1,865.46 | 1,873.68 | 1,873.68 | +10.93 (+0.59%) | 0 |
26 Dec 2019 | USD | 1,872.98 | 1,875.07 | 1,861.1 | 1,862.75 | 1,862.75 | -9.96 (-0.53%) | 0 |
25 Dec 2019 | USD | 1,877.39 | 1,882.7 | 1,869.89 | 1,872.71 | 1,872.71 | -0.85 (-0.05%) | 0 |
24 Dec 2019 | USD | 1,870.03 | 1,878.59 | 1,865.19 | 1,873.56 | 1,873.56 | +3.71 (+0.20%) | 0 |
23 Dec 2019 | USD | 1,844.98 | 1,869.92 | 1,841.58 | 1,869.85 | 1,869.85 | +26.4 (+1.43%) | 0 |
20 Dec 2019 | USD | 1,844.71 | 1,851.91 | 1,838.8 | 1,843.45 | 1,843.45 | -0.8 (-0.04%) | 0 |
19 Dec 2019 | USD | 1,827.16 | 1,847.14 | 1,825.46 | 1,844.25 | 1,844.25 | +18.29 (+1.00%) | 0 |
18 Dec 2019 | USD | 1,822.82 | 1,832.66 | 1,815.34 | 1,825.96 | 1,825.96 | +0.25 (+0.01%) | 0 |
17 Dec 2019 | USD | 1,805.64 | 1,825.73 | 1,802.52 | 1,825.71 | 1,825.71 | +14.24 (+0.79%) | 0 |
16 Dec 2019 | USD | 1,794.38 | 1,817.74 | 1,790.64 | 1,811.47 | 1,811.47 | +19.73 (+1.10%) | 0 |
13 Dec 2019 | USD | 1,780.15 | 1,802.61 | 1,780.15 | 1,791.74 | 1,791.74 | +13.11 (+0.74%) | 0 |
12 Dec 2019 | USD | 1,741.68 | 1,786.11 | 1,741.68 | 1,778.63 | 1,778.63 | +44.86 (+2.59%) | 0 |
11 Dec 2019 | USD | 1,712.89 | 1,733.84 | 1,710.5 | 1,733.77 | 1,733.77 | +21.65 (+1.26%) | 0 |
10 Dec 2019 | USD | 1,718.21 | 1,718.38 | 1,704.97 | 1,712.12 | 1,712.12 | -4.7 (-0.27%) | 0 |
9 Dec 2019 | USD | 1,702 | 1,717.01 | 1,700.03 | 1,716.82 | 1,716.82 | +13.95 (+0.82%) | 0 |
6 Dec 2019 | USD | 1,684.69 | 1,702.87 | 1,681.4 | 1,702.87 | 1,702.87 | +19.31 (+1.15%) | 0 |
5 Dec 2019 | USD | 1,680.84 | 1,686.74 | 1,670.13 | 1,683.56 | 1,683.56 | +3.36 (+0.20%) | 0 |
4 Dec 2019 | USD | 1,660.27 | 1,684.61 | 1,648.24 | 1,680.2 | 1,680.2 | +22.58 (+1.36%) | 0 |
3 Dec 2019 | USD | 1,691.73 | 1,692.04 | 1,657.35 | 1,657.62 | 1,657.62 | -31.84 (-1.88%) | 0 |
2 Dec 2019 | USD | 1,691.08 | 1,697.81 | 1,683.39 | 1,689.46 | 1,689.46 | -4.02 (-0.24%) | 0 |
29 Nov 2019 | USD | 1,690.45 | 1,694.6 | 1,682.42 | 1,693.48 | 1,693.48 | +2.81 (+0.17%) | 0 |
28 Nov 2019 | USD | 1,705.94 | 1,706.03 | 1,687.42 | 1,690.67 | 1,690.67 | -13.14 (-0.77%) | 0 |
27 Nov 2019 | USD | 1,703.38 | 1,712 | 1,700.11 | 1,703.81 | 1,703.81 | +3.19 (+0.19%) | 0 |
26 Nov 2019 | USD | 1,723.75 | 1,726.02 | 1,700.62 | 1,700.62 | 1,700.62 | -21.13 (-1.23%) | 0 |
25 Nov 2019 | USD | 1,726.78 | 1,734.59 | 1,717.46 | 1,721.75 | 1,721.75 | -5.16 (-0.30%) | 0 |
22 Nov 2019 | USD | 1,715.9 | 1,734.58 | 1,715.61 | 1,726.91 | 1,726.91 | +9.39 (+0.55%) | 0 |
21 Nov 2019 | USD | 1,723.55 | 1,723.55 | 1,710.31 | 1,717.52 | 1,717.52 | -4.69 (-0.27%) | 0 |