Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 1,722.87 | 1,724.23 | 1,703.46 | 1,722.21 | 1,722.21 | -1.74 (-0.10%) | 0 |
19 Nov 2019 | USD | 1,708.38 | 1,725.91 | 1,708.1 | 1,723.95 | 1,723.95 | +12.47 (+0.73%) | 0 |
18 Nov 2019 | USD | 1,720.77 | 1,729.99 | 1,700.52 | 1,711.48 | 1,711.48 | -9.56 (-0.56%) | 0 |
15 Nov 2019 | USD | 1,720.61 | 1,727.51 | 1,713.57 | 1,721.04 | 1,721.04 | +6.47 (+0.38%) | 0 |
14 Nov 2019 | USD | 1,726.88 | 1,735.97 | 1,706.6 | 1,714.57 | 1,714.57 | -8.18 (-0.47%) | 0 |
13 Nov 2019 | USD | 1,728.16 | 1,728.16 | 1,707.71 | 1,722.75 | 1,722.75 | -7.55 (-0.44%) | 0 |
12 Nov 2019 | USD | 1,735.1 | 1,750.22 | 1,724.43 | 1,730.3 | 1,730.3 | -3.05 (-0.18%) | 0 |
11 Nov 2019 | USD | 1,718.05 | 1,740.34 | 1,715.18 | 1,733.35 | 1,733.35 | +11.37 (+0.66%) | 0 |
8 Nov 2019 | USD | 1,734.28 | 1,734.34 | 1,711.28 | 1,721.98 | 1,721.98 | -11.71 (-0.68%) | 0 |
7 Nov 2019 | USD | 1,703.27 | 1,735.44 | 1,695.36 | 1,733.69 | 1,733.69 | +30.42 (+1.79%) | 0 |
6 Nov 2019 | USD | 1,693.94 | 1,705.02 | 1,685.13 | 1,703.27 | 1,703.27 | +9.64 (+0.57%) | 0 |
5 Nov 2019 | USD | 1,680.98 | 1,707.4 | 1,680.98 | 1,693.63 | 1,693.63 | +13.01 (+0.77%) | 0 |
4 Nov 2019 | USD | 1,680.62 | 1,680.62 | 1,680.62 | 1,680.62 | 1,680.62 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1,636.35 | 1,680.62 | 1,635.29 | 1,680.62 | 1,680.62 | +43.64 (+2.67%) | 0 |
31 Oct 2019 | USD | 1,655.47 | 1,666.92 | 1,632.21 | 1,636.98 | 1,636.98 | -12.78 (-0.77%) | 0 |
30 Oct 2019 | USD | 1,654.82 | 1,661.34 | 1,641.24 | 1,649.76 | 1,649.76 | -6.98 (-0.42%) | 0 |
29 Oct 2019 | USD | 1,642.21 | 1,657.09 | 1,634.85 | 1,656.74 | 1,656.74 | +13.53 (+0.82%) | 0 |
28 Oct 2019 | USD | 1,653.22 | 1,673.87 | 1,636.89 | 1,643.21 | 1,643.21 | -13.12 (-0.79%) | 0 |
25 Oct 2019 | USD | 1,635.64 | 1,658.72 | 1,627.85 | 1,656.33 | 1,656.33 | +23.08 (+1.41%) | 0 |
24 Oct 2019 | USD | 1,620.9 | 1,634.48 | 1,617.75 | 1,633.25 | 1,633.25 | +11.8 (+0.73%) | 0 |
23 Oct 2019 | USD | 1,603.96 | 1,625.29 | 1,588.49 | 1,621.45 | 1,621.45 | +14.44 (+0.90%) | 0 |
22 Oct 2019 | USD | 1,600.75 | 1,607.96 | 1,596.87 | 1,607.01 | 1,607.01 | +7.26 (+0.45%) | 0 |
21 Oct 2019 | USD | 1,602.11 | 1,609.64 | 1,596.19 | 1,599.75 | 1,599.75 | +2.93 (+0.18%) | 0 |
18 Oct 2019 | USD | 1,604.66 | 1,605.57 | 1,594.14 | 1,596.82 | 1,596.82 | -9.59 (-0.60%) | 0 |
17 Oct 2019 | USD | 1,598.4 | 1,610.44 | 1,590.85 | 1,606.41 | 1,606.41 | +8.37 (+0.52%) | 0 |
16 Oct 2019 | USD | 1,554.37 | 1,598.91 | 1,554.37 | 1,598.04 | 1,598.04 | +41.61 (+2.67%) | 0 |
15 Oct 2019 | USD | 1,557.56 | 1,559.3 | 1,537.81 | 1,556.43 | 1,556.43 | -0.02 (0.0%) | 0 |
14 Oct 2019 | USD | 1,572.76 | 1,576.6 | 1,553.75 | 1,556.45 | 1,556.45 | -21.22 (-1.35%) | 0 |
11 Oct 2019 | USD | 1,575.85 | 1,585.68 | 1,567.99 | 1,577.67 | 1,577.67 | +8.66 (+0.55%) | 0 |
10 Oct 2019 | USD | 1,550.44 | 1,572.53 | 1,542.78 | 1,569.01 | 1,569.01 | +25.09 (+1.63%) | 0 |