Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 1,537.43 | 1,550.33 | 1,532.39 | 1,543.92 | 1,543.92 | +7.49 (+0.49%) | 0 |
8 Oct 2019 | USD | 1,554.09 | 1,558.48 | 1,530.8 | 1,536.43 | 1,536.43 | -16.79 (-1.08%) | 0 |
7 Oct 2019 | USD | 1,547.97 | 1,560.11 | 1,537.44 | 1,553.22 | 1,553.22 | +1.9 (+0.12%) | 0 |
4 Oct 2019 | USD | 1,547.54 | 1,560.4 | 1,545.13 | 1,551.32 | 1,551.32 | +9.41 (+0.61%) | 0 |
3 Oct 2019 | USD | 1,551.78 | 1,553.42 | 1,533.6 | 1,541.91 | 1,541.91 | -7.19 (-0.46%) | 0 |
2 Oct 2019 | USD | 1,572.44 | 1,574.48 | 1,544.58 | 1,549.1 | 1,549.1 | -24.61 (-1.56%) | 0 |
1 Oct 2019 | USD | 1,588.16 | 1,595 | 1,568.8 | 1,573.71 | 1,573.71 | -17.33 (-1.09%) | 0 |
30 Sep 2019 | USD | 1,594.9 | 1,600.16 | 1,584.23 | 1,591.04 | 1,591.04 | -11.3 (-0.71%) | 0 |
27 Sep 2019 | USD | 1,605.9 | 1,608.69 | 1,597.53 | 1,602.34 | 1,602.34 | -3.04 (-0.19%) | 0 |
26 Sep 2019 | USD | 1,596.42 | 1,612.71 | 1,595.19 | 1,605.38 | 1,605.38 | +9.17 (+0.57%) | 0 |
25 Sep 2019 | USD | 1,607.19 | 1,607.24 | 1,586.02 | 1,596.21 | 1,596.21 | -15.38 (-0.95%) | 0 |
24 Sep 2019 | USD | 1,628.2 | 1,638.05 | 1,608.63 | 1,611.59 | 1,611.59 | -10.69 (-0.66%) | 0 |
23 Sep 2019 | USD | 1,632.72 | 1,633.85 | 1,614.83 | 1,622.28 | 1,622.28 | -9.97 (-0.61%) | 0 |
20 Sep 2019 | USD | 1,637.83 | 1,641.32 | 1,627.51 | 1,632.25 | 1,632.25 | -5.54 (-0.34%) | 0 |
19 Sep 2019 | USD | 1,640.41 | 1,645.04 | 1,631.86 | 1,637.79 | 1,637.79 | -5.88 (-0.36%) | 0 |
18 Sep 2019 | USD | 1,642.59 | 1,651.19 | 1,639.52 | 1,643.67 | 1,643.67 | -0.85 (-0.05%) | 0 |
17 Sep 2019 | USD | 1,658.26 | 1,662.72 | 1,639.05 | 1,644.52 | 1,644.52 | -16.08 (-0.97%) | 0 |
16 Sep 2019 | USD | 1,652.9 | 1,667.49 | 1,646.13 | 1,660.6 | 1,660.6 | +16.32 (+0.99%) | 0 |
13 Sep 2019 | USD | 1,619.76 | 1,644.28 | 1,614.26 | 1,644.28 | 1,644.28 | +29.63 (+1.84%) | 0 |
12 Sep 2019 | USD | 1,599.4 | 1,617.88 | 1,595.93 | 1,614.65 | 1,614.65 | +17.13 (+1.07%) | 0 |
11 Sep 2019 | USD | 1,581.36 | 1,600.26 | 1,578.19 | 1,597.52 | 1,597.52 | +17.6 (+1.11%) | 0 |
10 Sep 2019 | USD | 1,580.31 | 1,582.35 | 1,569.16 | 1,579.92 | 1,579.92 | +2.27 (+0.14%) | 0 |
9 Sep 2019 | USD | 1,578.66 | 1,587.62 | 1,574.77 | 1,577.65 | 1,577.65 | +3.31 (+0.21%) | 0 |
6 Sep 2019 | USD | 1,567.04 | 1,579.27 | 1,534.45 | 1,574.34 | 1,574.34 | +6.11 (+0.39%) | 0 |
5 Sep 2019 | USD | 1,557.8 | 1,574.88 | 1,557.8 | 1,568.23 | 1,568.23 | +11.52 (+0.74%) | 0 |
4 Sep 2019 | USD | 1,547.94 | 1,560.25 | 1,546.07 | 1,556.71 | 1,556.71 | +19.46 (+1.27%) | 0 |
3 Sep 2019 | USD | 1,553.5 | 1,555.03 | 1,527.15 | 1,537.25 | 1,537.25 | -21.8 (-1.40%) | 0 |
2 Sep 2019 | USD | 1,561.06 | 1,566.92 | 1,553.45 | 1,559.05 | 1,559.05 | -5.28 (-0.34%) | 0 |
30 Aug 2019 | USD | 1,553.37 | 1,564.33 | 1,553.18 | 1,564.33 | 1,564.33 | +13.37 (+0.86%) | 0 |
29 Aug 2019 | USD | 1,531.62 | 1,554.77 | 1,531.62 | 1,550.96 | 1,550.96 | +16.65 (+1.09%) | 0 |