| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 18.72 | 18.7792 | 18.54 | 18.75 | 18.75 | -0.1 (-0.53%) | 65,150 |
| 8 Nov 2022 | USD | 18.45 | 18.97 | 18.4 | 18.85 | 18.85 | +0.53 (+2.89%) | 344,702 |
| 7 Nov 2022 | USD | 18.41 | 18.4488 | 18.21 | 18.32 | 18.32 | -0.08 (-0.43%) | 138,621 |
| 4 Nov 2022 | USD | 18.35 | 18.59 | 18.323 | 18.4 | 18.4 | +0.05 (+0.27%) | 52,228 |
| 3 Nov 2022 | USD | 18.57 | 18.64 | 18.31 | 18.35 | 18.35 | -0.34 (-1.82%) | 79,448 |
| 2 Nov 2022 | USD | 18.5403 | 18.8297 | 18.5136 | 18.69 | 18.69 | +0.2 (+1.08%) | 56,738 |
| 1 Nov 2022 | USD | 18.68 | 18.8 | 18.46 | 18.49 | 18.49 | -0.26 (-1.39%) | 59,539 |
| 31 Oct 2022 | USD | 18.67 | 18.8 | 18.35 | 18.75 | 18.75 | -0.05 (-0.27%) | 114,790 |
| 28 Oct 2022 | USD | 18.69 | 18.9499 | 18.67 | 18.7999 | 18.7999 | +0.18 (+0.97%) | 43,233 |
| 27 Oct 2022 | USD | 18.76 | 18.9347 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 57,805 |
| 26 Oct 2022 | USD | 18.56 | 18.97 | 18.56 | 18.64 | 18.64 | -0.07 (-0.37%) | 73,509 |
| 25 Oct 2022 | USD | 18.37 | 18.76 | 18.37 | 18.71 | 18.71 | +0.36 (+1.96%) | 91,390 |
| 24 Oct 2022 | USD | 18.55 | 18.6 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 48,506 |
| 21 Oct 2022 | USD | 18.5 | 18.69 | 18.32 | 18.35 | 18.35 | -0.18 (-0.97%) | 87,140 |
| 20 Oct 2022 | USD | 18.72 | 18.98 | 18.51 | 18.53 | 18.53 | -0.31 (-1.65%) | 49,752 |
| 19 Oct 2022 | USD | 18.89 | 18.9564 | 18.65 | 18.84 | 18.84 | -0.08 (-0.42%) | 59,545 |
| 18 Oct 2022 | USD | 19.18 | 19.22 | 18.9 | 18.92 | 18.92 | -0.15 (-0.79%) | 59,155 |
| 17 Oct 2022 | USD | 19.23 | 19.4 | 19.06 | 19.07 | 19.07 | +0.22 (+1.17%) | 62,079 |
| 14 Oct 2022 | USD | 18.9305 | 19.13 | 18.82 | 18.85 | 18.85 | -0.18 (-0.95%) | 55,696 |
| 13 Oct 2022 | USD | 18.61 | 19.1882 | 18.6 | 19.03 | 19.03 | +0.15 (+0.79%) | 75,028 |
| 12 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.03 | 19.17 | 18.8472 | 18.88 | 18.88 | -0.15 (-0.79%) | 42,529 |
| 10 Oct 2022 | USD | 19.19 | 19.3 | 19.02 | 19.03 | 19.03 | -0.29 (-1.50%) | 33,396 |
| 7 Oct 2022 | USD | 19.16 | 19.3555 | 19.073 | 19.32 | 19.32 | +0.04 (+0.21%) | 23,030 |
| 6 Oct 2022 | USD | 19.8168 | 19.8168 | 19.28 | 19.28 | 19.28 | -0.27 (-1.38%) | 38,184 |
| 5 Oct 2022 | USD | 19.92 | 19.94 | 19.55 | 19.55 | 19.55 | -0.49 (-2.45%) | 46,094 |
| 4 Oct 2022 | USD | 19.82 | 20.21 | 19.82 | 20.04 | 20.04 | +0.17 (+0.86%) | 44,827 |
| 3 Oct 2022 | USD | 20.0819 | 20.34 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 58,681 |
| 30 Sep 2022 | USD | 19.55 | 20.13 | 19.41 | 19.98 | 19.98 | +0.25 (+1.27%) | 256,986 |
| 29 Sep 2022 | USD | 19.58 | 19.73 | 19.28 | 19.73 | 19.73 | +0.05 (+0.25%) | 49,691 |
